Free Trial

M3-Brigade Acquisition V Corp. Warrant (MBAVW) Stock Chart & Stock Price History

$0.49 0.00 (0.00%)
As of 06/9/2026

M3-Brigade Acquisition V Corp. Warrant Stock Price Performance

The M3-Brigade Acquisition V Corp. Warrant (MBAVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.28%, with a year-to-date return of -44.81%. In the past month, the stock has increased 59.57%, reflecting recent market activity.

As of the latest close, M3-Brigade Acquisition V Corp. Warrant traded at $0.49 with a market cap of and volume of 4,142 shares.

Receive MBAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V Corp. Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+59.57%
3 Month
Performance
-17.58%
Year-To-Date
Performance
-44.81%
1 Year
Performance
-75.28%

MBAVW Stock Chart for Wednesday, June, 10, 2026

M3-Brigade Acquisition V Corp. Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.49$0.49$0.49$0.492,831 shs$0.00
06/09/2026$0.49$0.49$0.49$0.494,142 shs$0.00
06/08/2026$0.49$0.49$0.49$0.4942 shs$0.00
06/05/2026$0.49$0.49$0.50$0.357,836 shs$0.00
06/04/2026$0.36$0.49
+37.74%
$0.50$0.357,836 shs$0.00
06/03/2026$0.38$0.36
-6.34%
$0.39$0.3616,733 shs$0.00
06/02/2026$0.34$0.38
+13.98%
$0.38$0.343,618 shs$0.00
06/01/2026$0.40$0.34
-15.57%
$0.34$0.34351 shs$0.00
05/29/2026$0.40$0.40
-1.34%
$0.40$0.3831,551 shs$0.00
05/28/2026$0.35$0.40
+15.34%
$0.42$0.3517,112 shs$0.00
05/27/2026$0.35$0.35$0.35$0.326,689 shs$0.00
05/26/2026$0.32$0.35
+9.37%
$0.35$0.326,689 shs$0.00
05/25/2026$0.32$0.32$0.36$0.315,788 shs$0.00
05/22/2026$0.34$0.32
-5.88%
$0.36$0.315,788 shs$0.00
05/21/2026$0.30$0.34
+13.33%
$0.76$0.2929,772 shs$0.00
05/20/2026$0.30$0.30
+1.63%
$0.30$0.2837,010 shs$0.00
05/19/2026$0.30$0.30$0.32$0.2819,566 shs$0.00
05/18/2026$0.32$0.30
-8.07%
$0.35$0.303,858 shs$0.00
05/15/2026$0.33$0.32
-3.05%
$0.33$0.325,240 shs$0.00
05/14/2026$0.30$0.33
+10.40%
$0.36$0.3311,841 shs$0.00
05/13/2026$0.30$0.30$0.38$0.303,900 shs$0.00
05/12/2026$0.38$0.30
-21.05%
$0.38$0.303,958 shs$0.00
05/11/2026$0.31$0.38
+22.62%
$0.39$0.3430,306 shs$0.00

This page (NASDAQ:MBAVW) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners