Free Trial

Middlefield Banc (MBCN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MBCN Stock Alerts
$21.80
-0.93 (-4.09%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Middlefield Banc Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-9.28%
3 Month
Performance
-27.98%
6 Month
Performance
-13.66%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-16.95%
Receive MBCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middlefield Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MBCN Stock Chart for Thursday, April, 25, 2024

MBCN Chart by TradingView

Middlefield Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.75$22.73
-0.09%		$22.97$22.345,945 shs$183.41 million
04/23/2024$22.35$22.75
+1.79%		$22.75$22.483,474 shs$183.59 million
04/22/2024$22.29$22.35
+0.27%		$22.35$22.133,464 shs$180.36 million
04/19/2024$22.14$22.29
+0.68%		$22.35$21.8611,245 shs$179.88 million
04/18/2024$21.98$22.14
+0.73%		$22.31$21.838,133 shs$178.67 million
04/17/2024$22.49$21.98
-2.27%		$22.38$21.987,907 shs$177.38 million
04/16/2024$22.15$22.49
+1.53%		$22.64$22.104,902 shs$181.49 million
04/15/2024$22.21$22.15
-0.27%		$22.52$22.116,289 shs$178.73 million
04/12/2024$22.95$22.21
-3.22%		$23.01$22.218,794 shs$179.24 million
04/11/2024$22.53$22.95
+1.86%		$22.95$22.535,281 shs$185.18 million
04/10/2024$23.15$22.53
-2.68%		$22.91$22.5310,141 shs$181.80 million
04/09/2024$22.91$23.15
+1.05%		$23.58$23.153,558 shs$186.82 million
04/08/2024$22.77$22.91
+0.61%		$22.91$22.912,178 shs$184.88 million
04/05/2024$23.00$22.77
-1.00%		$22.81$22.771,699 shs$183.75 million
04/04/2024$23.27$23.00
-1.16%		$23.10$22.7012,132 shs$185.61 million
04/03/2024$23.20$23.27
+0.30%		$23.27$22.896,289 shs$187.79 million
04/02/2024$23.55$23.20
-1.49%		$23.30$23.106,063 shs$187.69 million
04/01/2024$23.88$23.55
-1.38%		$24.27$23.554,045 shs$190.52 million
03/29/2024$23.88$23.88$24.85$23.557,758 shs$193.19 million
03/28/2024$23.90$23.88
-0.08%		$24.85$23.557,758 shs$193.19 million
03/27/2024$23.73$23.90
+0.72%		$24.73$23.6615,499 shs$193.35 million
03/26/2024$24.03$23.73
-1.25%		$24.33$23.416,402 shs$191.98 million
03/25/2024$23.96$24.03
+0.29%		$24.55$22.926,157 shs$194.48 million
03/22/2024$24.79$23.96
-3.35%		$24.70$23.9413,974 shs$193.84 million
03/21/2024$24.75$24.79
+0.16%		$24.86$23.987,729 shs$200.55 million
03/20/2024$24.46$24.75
+1.19%		$24.99$24.456,343 shs$200.23 million
03/19/2024$23.89$24.46
+2.39%		$24.46$23.507,080 shs$197.88 million
03/18/2024$23.70$23.89
+0.80%		$24.46$23.517,794 shs$193.27 million
03/15/2024$22.99$23.70
+3.09%		$23.91$22.7730,969 shs$191.73 million
03/14/2024$23.73$22.99
-3.12%		$23.75$22.998,953 shs$185.99 million
03/13/2024$23.60$23.73
+0.55%		$24.45$23.449,619 shs$191.98 million
03/12/2024$24.22$23.60
-2.56%		$24.36$23.568,393 shs$190.92 million
03/11/2024$24.03$24.22
+0.79%		$24.38$23.743,417 shs$196.01 million
03/08/2024$23.96$24.03
+0.29%		$24.43$23.824,566 shs$194.40 million
03/07/2024$24.19$23.96
-0.95%		$24.32$23.684,190 shs$193.84 million
03/06/2024$23.77$24.19
+1.77%		$24.20$23.864,289 shs$195.70 million
03/05/2024$23.70$23.77
+0.30%		$24.28$23.416,926 shs$192.30 million
03/04/2024$24.60$23.70
-3.66%		$24.92$23.458,127 shs$191.73 million
03/01/2024$24.54$24.60
+0.24%		$24.60$24.284,514 shs$199.01 million
02/29/2024$24.20$24.54
+1.40%		$24.58$24.264,725 shs$198.53 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$24.19$24.20
+0.04%		$24.21$23.874,633 shs$195.78 million
02/27/2024$23.80$24.19
+1.64%		$24.38$23.8249,688 shs$195.70 million
02/26/2024$24.30$23.80
-2.06%		$24.10$23.615,399 shs$192.61 million
02/23/2024$23.91$24.30
+1.63%		$24.55$24.302,484 shs$196.59 million
02/22/2024$24.40$23.91
-2.01%		$24.74$23.615,332 shs$193.43 million
02/21/2024$24.60$24.40
-0.81%		$24.74$23.866,738 shs$197.40 million
02/20/2024$26.00$24.60
-5.38%		$25.51$24.607,853 shs$199.01 million
02/19/2024$26.00$26.00$27.00$25.8115,100 shs$210.34 million
02/16/2024$26.52$26.00
-1.96%		$27.00$26.0015,112 shs$210.42 million
02/15/2024$25.20$26.52
+5.26%		$26.86$25.0011,935 shs$214.55 million
02/14/2024$23.73$25.20
+6.17%		$25.20$23.7519,814 shs$203.83 million
02/13/2024$26.16$23.73
-9.29%		$24.92$23.5218,632 shs$191.98 million
02/12/2024$25.30$26.16
+3.40%		$26.60$24.8611,025 shs$211.63 million
02/09/2024$24.20$25.30
+4.55%		$25.53$24.787,297 shs$204.68 million
02/08/2024$24.63$24.20
-1.75%		$24.60$24.207,372 shs$195.78 million
02/07/2024$25.10$24.63
-1.87%		$26.11$23.5525,544 shs$199.26 million
02/06/2024$25.50$25.10
-1.57%		$26.08$24.219,699 shs$203.06 million
02/05/2024$26.20$25.50
-2.67%		$26.98$25.2925,777 shs$206.30 million
02/02/2024$27.12$26.20
-3.39%		$27.50$26.1824,142 shs$212.04 million
02/01/2024$26.40$27.12
+2.73%		$27.12$26.4712,120 shs$219.40 million
01/31/2024$29.12$26.40
-9.34%		$29.24$26.4016,435 shs$213.58 million
01/30/2024$29.64$29.12
-1.75%		$29.31$29.122,767 shs$235.58 million
01/29/2024$29.70$29.64
-0.20%		$29.79$29.643,287 shs$239.79 million
01/26/2024$30.27$29.70
-1.88%		$30.48$29.704,682 shs$240.27 million
01/25/2024$30.40$30.27
-0.43%		$30.88$30.276,230 shs$244.88 million
01/24/2024$30.17$30.40
+0.76%		$30.43$30.195,923 shs$245.94 million

Related Companies:
This page (NASDAQ:MBCN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research