Free Trial

Medallion Bank (MBNKP) Stock Chart & Stock Price History

Medallion Bank logo
$24.98 +0.02 (+0.06%)
Closing price 06/20/2025 02:32 PM Eastern
Extended Trading
$24.98 0.00 (0.00%)
As of 06/20/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Medallion Bank Stock Price Performance

The Medallion Bank (MBNKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.02%, with a year-to-date return of -1.25%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, Medallion Bank traded at $24.98 with a market cap of and volume of 2,548 shares.

Receive MBNKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
-2.71%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+0.02%

MBNKP Stock Chart for Sunday, June, 22, 2025

Medallion Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$24.97$24.98
+0.02%
$24.99$24.962,548 shs$0.00
06/19/2025$24.97$24.97$24.99$24.953,833 shs$0.00
06/18/2025$25.09$24.97
-0.48%
$24.99$24.953,833 shs$0.00
06/17/2025$24.98$25.09
+0.44%
$25.09$24.947,225 shs$0.00
06/16/2025$25.61$24.98
-2.46%
$25.23$24.959,425 shs$0.00
06/13/2025$25.60$25.61
+0.04%
$25.62$25.603,664 shs$0.00
06/12/2025$25.62$25.60
-0.08%
$25.60$25.593,749 shs$0.00
06/11/2025$25.62$25.62
+0.00%
$25.62$25.571,373 shs$0.00
06/10/2025$25.69$25.62
-0.28%
$25.64$25.587,393 shs$0.00
06/09/2025$25.58$25.69
+0.45%
$25.69$25.5719,455 shs$0.00
06/06/2025$25.54$25.58
+0.14%
$25.57$25.541,830 shs$0.00
06/05/2025$25.54$25.54$25.55$25.545,367 shs$0.00
06/04/2025$25.56$25.54
-0.06%
$25.59$25.533,025 shs$0.00
06/03/2025$25.56$25.56$25.58$25.5223,290 shs$0.00
06/02/2025$25.55$25.56
+0.04%
$25.59$25.5116,416 shs$0.00
05/30/2025$25.54$25.55
+0.02%
$25.67$25.5314,268 shs$0.00
05/29/2025$25.48$25.54
+0.24%
$25.60$25.501,560 shs$0.00
05/28/2025$25.62$25.48
-0.55%
$25.65$25.436,498 shs$0.00
05/27/2025$25.68$25.62
-0.21%
$25.82$25.444,169 shs$0.00
05/26/2025$25.68$25.68$25.78$25.701,102 shs$0.00
05/23/2025$25.67$25.68
+0.02%
$25.78$25.701,102 shs$0.00
05/22/2025$25.41$25.67
+1.02%
$25.80$25.80788 shs$0.00
05/21/2025$25.37$25.41
+0.16%
$25.43$25.38240,526 shs$0.00

This page (NASDAQ:MBNKP) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners