Free Trial

Medallion Bank (MBNKP) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MBNKP Stock Alerts
$25.00
-0.10 (-0.40%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Medallion Bank Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+0.77%
3 Month
Performance
+2.88%
6 Month
Performance
+9.36%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+11.61%
Receive MBNKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

MBNKP Stock Chart for Friday, May, 3, 2024

MBNKP Chart by TradingView

Medallion Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.10$25.00
-0.40%		$25.03$24.852,192 shs$0.00
05/02/2024$25.05$25.10
+0.20%		$25.19$24.901,692 shs$0.00
05/01/2024$24.52$25.05
+2.16%		$25.05$24.811,867 shs$0.00
04/30/2024$24.50$24.52
+0.08%		$24.52$24.5285 shs$0.00
04/29/2024$24.80$24.50
-1.23%		$24.99$24.50750 shs$0.00
04/26/2024$25.00$24.80
-0.80%		$24.83$24.63822 shs$0.00
04/25/2024$25.00$25.00$25.00$25.00153 shs$0.00
04/24/2024$24.86$25.00
+0.56%		$25.00$24.80912 shs$0.00
04/23/2024$24.55$24.86
+1.26%		$24.86$24.8689 shs$0.00
04/22/2024$24.86$24.55
-1.25%		$24.79$24.55108 shs$0.00
04/19/2024$24.96$24.86
-0.40%		$24.96$24.683,786 shs$0.00
04/18/2024$24.69$24.96
+1.09%		$24.96$24.96424 shs$0.00
04/17/2024$24.79$24.69
-0.40%		$24.69$24.42126 shs$0.00
04/16/2024$24.76$24.79
+0.12%		$24.79$24.504,034 shs$0.00
04/15/2024$24.60$24.76
+0.65%		$24.76$24.601,152 shs$0.00
04/12/2024$24.60$24.60$24.60$24.6029 shs$0.00
04/11/2024$24.79$24.60
-0.77%		$24.60$24.6048 shs$0.00
04/10/2024$24.80$24.79
-0.04%		$24.99$24.781,172 shs$0.00
04/09/2024$24.84$24.80
-0.18%		$24.85$24.80630 shs$0.00
04/08/2024$24.84$24.84$24.84$24.841 shs$0.00
04/05/2024$24.84$24.84
+0.02%		$24.84$24.82697 shs$0.00
04/04/2024$24.81$24.84
+0.12%		$24.84$24.82697 shs$0.00
04/03/2024$24.55$24.81
+1.06%		$24.81$24.551,169 shs$0.00
04/02/2024$24.95$24.55
-1.60%		$24.80$24.55446 shs$0.00
04/01/2024$24.66$24.95
+1.18%		$25.09$24.9575 shs$0.00
03/29/2024$25.16$24.66
-1.99%		$24.66$24.66330 shs$0.00
03/28/2024$24.88$25.16
+1.13%		$25.16$24.66330 shs$0.00
03/27/2024$24.46$24.88
+1.72%		$24.88$24.8876 shs$0.00
03/26/2024$25.18$24.46
-2.86%		$24.79$24.41269 shs$0.00
03/25/2024$24.65$25.18
+2.15%		$25.18$25.18237 shs$0.00
03/22/2024$24.65$24.65$24.65$24.50423 shs$0.00
03/21/2024$24.69$24.65
-0.16%		$24.65$24.50423 shs$0.00
03/20/2024$24.25$24.69
+1.81%		$24.69$24.101,730 shs$0.00
03/19/2024$24.25$24.25
+0.00%		$24.25$24.2591 shs$0.00
03/18/2024$24.25$24.25
0.00%		$24.34$24.25700 shs$0.00
03/15/2024$24.69$24.25
-1.78%		$24.34$24.25704 shs$0.00
03/14/2024$25.19$24.69
-2.00%		$24.69$24.65180 shs$0.00
03/13/2024$25.07$25.19
+0.49%		$25.19$25.15528 shs$0.00
03/12/2024$24.60$25.07
+1.91%		$25.07$24.65481 shs$0.00
03/11/2024$24.90$24.60
-1.20%		$24.90$24.601,697 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$24.92$24.90
-0.08%		$24.91$24.90441 shs$0.00
03/07/2024$24.90$24.92
+0.08%		$24.92$24.90214 shs$0.00
03/06/2024$24.90$24.90
+0.01%		$24.90$24.604,208 shs$0.00
03/05/2024$25.08$24.90
-0.73%		$24.90$24.60955 shs$0.00
03/04/2024$24.75$25.08
+1.33%		$25.08$25.08400 shs$0.00
03/01/2024$25.04$24.75
-1.16%		$25.00$24.671,098 shs$0.00
02/29/2024$25.00$25.04
+0.17%		$25.04$25.04584 shs$0.00
02/28/2024$25.00$25.00$25.00$25.00329 shs$0.00
02/27/2024$25.05$25.00
-0.20%		$25.10$25.00911 shs$0.00
02/26/2024$25.05$25.05
-0.01%		$25.05$25.002,459 shs$0.00
02/23/2024$25.10$25.05
-0.20%		$25.10$25.052,569 shs$0.00
02/22/2024$24.80$25.10
+1.21%		$25.10$25.00542 shs$0.00
02/21/2024$25.25$24.80
-1.78%		$25.00$24.323,956 shs$0.00
02/20/2024$25.25$25.25$25.25$25.25740 shs$0.00
02/19/2024$25.25$25.25$25.29$25.25700 shs$0.00
02/16/2024$25.29$25.25
-0.16%		$25.29$25.25747 shs$0.00
02/15/2024$25.00$25.29
+1.16%		$25.29$25.001,334 shs$0.00
02/14/2024$24.92$25.00
+0.32%		$25.15$25.001,433 shs$0.00
02/13/2024$24.75$24.92
+0.69%		$24.92$24.91275 shs$0.00
02/12/2024$25.00$24.75
-1.00%		$24.75$24.314,277 shs$0.00
02/09/2024$24.95$25.00
+0.20%		$25.00$24.921,175 shs$0.00
02/08/2024$24.78$24.95
+0.69%		$24.95$24.577,574 shs$0.00
02/07/2024$24.50$24.78
+1.14%		$24.78$24.484,129 shs$0.00
02/06/2024$24.50$24.50$24.75$24.362,550 shs$0.00
02/05/2024$24.30$24.50
+0.82%		$24.50$24.305,452 shs$0.00
02/02/2024$24.28$24.03
-1.03%		$24.30$24.031,446 shs$0.00

Related Companies:
This page (NASDAQ:MBNKP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith