Medicus Pharma (MDCXW) Stock Chart & Stock Price History $0.81 +0.00 (+0.27%) As of 08/8/2025 02:11 PM Eastern Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock Medicus Pharma Stock Price Performance The Medicus Pharma (MDCXW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.83%. In the past month, the stock has decreased 21.15%, reflecting recent market activity. As of the latest close, Medicus Pharma traded at $0.81 with a market cap of and volume of 100 shares. Receive MDCXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance-21.15%3 Month Performance-32.00%Year-To-Date Performance-6.83% MDCXW Stock Chart for Tuesday, August, 12, 2025 MDCXW Chart by TradingView Medicus Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$0.81$0.81$0.81$0.81100 shs$0.0008/08/2025$0.81$0.81+0.27%$0.81$0.81100 shs$0.0008/07/2025$0.75$0.81+8.00%$0.81$0.651,310 shs$0.0008/06/2025$0.87$0.75-13.79%$0.82$0.756,573 shs$0.0008/05/2025$0.84$0.87+3.69%$0.87$0.77203 shs$0.0008/04/2025$0.85$0.84-1.29%$0.84$0.84109 shs$0.0008/01/2025$0.85$0.85$0.93$0.811,763 shs$0.0007/31/2025$0.82$0.85+3.66%$0.93$0.811,763 shs$0.0007/30/2025$0.92$0.82-11.10%$0.96$0.822,137 shs$0.0007/29/2025$0.97$0.92-4.91%$1.00$0.821,572 shs$0.00 Get the Latest News and Ratings for MDCXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$1.03$0.97-5.82%$0.97$0.972,598 shs$0.0007/25/2025$1.04$1.03-0.97%$1.03$0.974,439 shs$0.0007/24/2025$1.03$1.04+0.97%$1.04$0.971,178 shs$0.0007/23/2025$1.05$1.03-1.90%$1.05$1.031,531 shs$0.0007/22/2025$1.02$1.05+2.94%$1.11$1.033,059 shs$0.0007/21/2025$0.95$1.02+7.36%$1.11$0.8213,223 shs$0.0007/18/2025$1.08$0.95-12.03%$1.01$0.95324 shs$0.0007/17/2025$0.95$1.08+13.68%$1.09$1.002,070 shs$0.0007/16/2025$0.81$0.95+17.28%$1.05$0.943,088 shs$0.0007/15/2025$1.10$0.81-26.36%$0.81$0.701,409 shs$0.0007/14/2025$1.03$1.10+6.80%$1.10$0.991,726 shs$0.0007/11/2025$1.14$1.03-9.65%$1.05$0.934,971 shs$0.00 This page (NASDAQ:MDCXW) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredSell these stocks now—what to buy insteadWall Street veteran Marc Chaikin—creator of the Power Gauge system—is warning that “smart money” is rapidly pu...Chaikin Analytics | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medicus Pharma Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medicus Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access