Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 (METCZ) Stock Chart & Stock Price History $25.83 -0.02 (-0.08%) As of 10/10/2025 03:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 Stock Price Performance The Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 (METCZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.05%, reflecting recent market activity. As of the latest close, Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 traded at $25.83 with a market cap of and volume of 1,478 shares. Receive METCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.16%1 Month Performance+2.05%3 Month Performance+1.29% METCZ Stock Chart for Sunday, October, 12, 2025 METCZ Chart by TradingView Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$25.85$25.83-0.08%$25.90$25.801,478 shs$0.0010/09/2025$25.87$25.85-0.06%$25.85$25.6013,566 shs$0.0010/08/2025$25.79$25.87+0.29%$25.81$25.7512,756 shs$0.0010/07/2025$25.65$25.79+0.55%$25.79$25.5013,931 shs$0.0010/06/2025$25.68$25.65-0.10%$25.68$25.653,885 shs$0.0010/03/2025$25.65$25.68+0.10%$25.70$25.6020,327 shs$0.0010/02/2025$25.55$25.65+0.39%$25.72$25.5536,124 shs$0.0010/01/2025$25.51$25.55+0.16%$25.56$25.3667,484 shs$0.0009/30/2025$25.55$25.51-0.16%$25.52$25.3930,952 shs$0.0009/29/2025$25.50$25.55+0.20%$25.61$25.413,758 shs$0.00 Get the Latest News and Ratings for METCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$25.58$25.50-0.31%$25.57$25.501,308 shs$0.0009/25/2025$25.58$25.58$25.58$25.531,740 shs$0.0009/24/2025$25.53$25.58+0.20%$25.58$25.531,740 shs$0.0009/23/2025$25.51$25.53+0.08%$25.53$25.502,066 shs$0.0009/22/2025$25.53$25.51-0.08%$25.51$25.441,736 shs$0.0009/19/2025$25.53$25.53$25.53$25.53467 shs$0.0009/18/2025$25.34$25.53+0.75%$25.53$25.3213,325 shs$0.0009/17/2025$25.30$25.34+0.16%$25.34$25.30994 shs$0.0009/16/2025$25.20$25.30+0.40%$25.39$25.13155,334 shs$0.0009/15/2025$25.31$25.20-0.43%$25.50$25.1612,006 shs$0.0009/12/2025$25.45$25.31-0.55%$25.35$25.311,545 shs$0.0009/11/2025$25.72$25.45-1.05%$25.52$25.353,172 shs$0.0009/10/2025$25.35$25.72+1.46%$25.75$25.3331,058 shs$0.00 This page (NASDAQ:METCZ) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
