Free Trial

MidCap Financial Investment (MFICL) Stock Chart & Stock Price History

$25.34 +0.05 (+0.18%)
As of 09/12/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MidCap Financial Investment Stock Price Performance

The MidCap Financial Investment (MFICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.41%, with a year-to-date return of -0.45%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, MidCap Financial Investment traded at $25.35 with a market cap of and volume of 4,066 shares.

Receive MFICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-1.00%
3 Month
Performance
+0.88%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-0.41%

MFICL Stock Chart for Sunday, September, 14, 2025

MidCap Financial Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$25.29$25.35
+0.22%
$25.41$25.284,066 shs$0.00
09/11/2025$25.22$25.29
+0.28%
$25.48$25.294,513 shs$0.00
09/10/2025$25.22$25.22$25.31$25.283,221 shs$0.00
09/09/2025$25.45$25.22
-0.88%
$25.36$25.2019,760 shs$0.00
09/08/2025$25.47$25.45
-0.08%
$25.50$25.356,867 shs$0.00
09/05/2025$25.48$25.47
-0.04%
$25.52$25.402,202 shs$0.00
09/04/2025$25.52$25.48
-0.18%
$25.50$25.452,424 shs$0.00
09/03/2025$25.52$25.52$25.59$25.471,863 shs$0.00
09/02/2025$25.67$25.52
-0.58%
$25.59$25.455,904 shs$0.00
09/01/2025$25.67$25.67$25.67$25.605,097 shs$0.00
08/29/2025$25.68$25.67
-0.04%
$25.67$25.605,097 shs$0.00
08/28/2025$25.64$25.68
+0.16%
$25.68$25.611,234 shs$0.00
08/27/2025$25.60$25.64
+0.18%
$25.69$25.538,799 shs$0.00
08/26/2025$25.65$25.60
-0.21%
$25.63$25.563,251 shs$0.00
08/25/2025$25.61$25.65
+0.16%
$25.69$25.532,946 shs$0.00
08/22/2025$25.59$25.61
+0.08%
$25.65$25.523,380 shs$0.00
08/21/2025$25.59$25.59
0.00%
$25.62$25.55515 shs$0.00
08/20/2025$25.59$25.59$25.65$25.541,173 shs$0.00
08/19/2025$25.56$25.59
+0.12%
$25.60$25.591,578 shs$0.00
08/18/2025$25.66$25.56
-0.37%
$25.65$25.65815 shs$0.00
08/15/2025$25.60$25.66
+0.21%
$25.63$25.603,193 shs$0.00
08/14/2025$25.48$25.60
+0.47%
$25.65$25.575,915 shs$0.00
08/13/2025$25.55$25.48
-0.27%
$25.58$25.455,200 shs$0.00

This page (NASDAQ:MFICL) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners