MidCap Financial Investment (MFICL) Stock Chart & Stock Price History $25.58 +0.09 (+0.33%) As of 03:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestTrendsBuy This Stock MidCap Financial Investment Stock Price Performance 5 Day Performance+0.25%1 Month Performance+1.37%3 Month Performance+0.02%6 Month Performance-0.37%Year-To-Date Performance+0.49%1 Year Performance+0.53% Receive MFICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address MFICL Stock Chart for Thursday, May, 8, 2025 MFICL Chart by TradingView MidCap Financial Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2025$25.50$25.59+0.33%$25.59$25.482,766 shs$0.0005/07/2025$25.50$25.50$25.65$25.502,207 shs$0.0005/06/2025$25.48$25.50+0.08%$25.51$25.457,676 shs$0.0005/05/2025$25.52$25.48-0.16%$25.64$25.3918,056 shs$0.0005/02/2025$25.56$25.52-0.15%$25.50$25.403,247 shs$0.0005/01/2025$25.62$25.56-0.24%$25.55$25.421,416 shs$0.0004/30/2025$25.47$25.62+0.59%$25.64$25.421,657 shs$0.0004/29/2025$25.28$25.47+0.75%$25.75$25.335,740 shs$0.0004/28/2025$25.28$25.28+0.02%$25.28$25.28342 shs$0.0004/25/2025$25.26$25.28+0.06%$25.35$25.291,048 shs$0.00 Get the Latest News and Ratings for MFICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. 04/24/2025$25.24$25.26+0.08%$25.29$25.226,056 shs$0.0004/23/2025$25.20$25.24+0.16%$25.33$25.222,619 shs$0.0004/22/2025$25.18$25.20+0.08%$25.44$25.1621,363 shs$0.0004/21/2025$25.29$25.18-0.43%$25.46$25.1523,849 shs$0.0004/18/2025$25.29$25.29$25.38$25.203,479 shs$0.0004/17/2025$25.20$25.29+0.35%$25.38$25.203,479 shs$0.0004/16/2025$25.16$25.20+0.16%$25.22$25.163,884 shs$0.0004/15/2025$25.15$25.16+0.04%$25.21$25.161,285 shs$0.0004/14/2025$25.19$25.15-0.14%$25.21$25.151,600 shs$0.0004/11/2025$25.11$25.19+0.30%$25.27$25.121,101 shs$0.0004/10/2025$25.28$25.11-0.65%$25.40$25.1215,322 shs$0.0004/09/2025$25.24$25.28+0.14%$25.36$25.1210,914 shs$0.0004/09/2025$25.24$25.28+0.14%$25.36$25.1210,914 shs$0.0004/08/2025$25.23$25.24+0.04%$25.28$25.172,727 shs$0.0004/08/2025$25.23$25.24+0.04%$25.28$25.172,727 shs$0.0004/07/2025$25.21$25.23+0.08%$25.40$25.1314,975 shs$0.00 This page (NASDAQ:MFICL) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | SponsoredTrump's $500B plan is fueling these monthly dividendsSomething extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredBitcoin Just Broke $100K – Are You Positioned?This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MidCap Financial Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MidCap Financial Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFICL Stock Free MFICL Stock Alerts