Go Pro

MidCap Financial Investment (MFICL) Stock Chart & Stock Price History

$25.50 +0.04 (+0.16%)
As of 08/21/2026 03:59 PM Eastern

MidCap Financial Investment Stock Price Performance

The MidCap Financial Investment (MFICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of 1.47%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, MidCap Financial Investment traded at $25.50 with a market cap of and volume of 13,255 shares.

Receive MFICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.38%
3 Month
Performance
-0.29%
Year-To-Date
Performance
+1.47%
1 Year
Performance
-0.43%

MFICL Stock Chart for Saturday, August, 22, 2026

MidCap Financial Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$25.46$25.50
+0.16%
$25.50$25.4013,255 shs$0.00
08/20/2026$25.43$25.46
+0.14%
$25.46$25.46233 shs$0.00
08/19/2026$25.44$25.43
-0.07%
$25.45$25.445,624 shs$0.00
08/18/2026$25.47$25.44
-0.10%
$25.47$25.377,211 shs$0.00
08/17/2026$25.40$25.47
+0.28%
$25.47$25.386,683 shs$0.00
08/14/2026$25.48$25.40
-0.30%
$25.45$25.422,710 shs$0.00
08/13/2026$25.40$25.48
+0.30%
$25.50$25.352,947 shs$0.00
08/12/2026$25.39$25.40
+0.04%
$25.47$25.401,448 shs$0.00
08/11/2026$25.44$25.39
-0.20%
$25.45$25.386,701 shs$0.00
08/10/2026$25.35$25.44
+0.37%
$25.46$25.393,692 shs$0.00
08/07/2026$25.31$25.35
+0.14%
$25.43$25.312,194 shs$0.00
08/06/2026$25.36$25.31
-0.17%
$25.34$25.301,772 shs$0.00
08/05/2026$25.34$25.36
+0.06%
$25.32$25.302,052 shs$0.00
08/04/2026$25.36$25.34
-0.08%
$25.38$25.342,990 shs$0.00
08/03/2026$25.42$25.36
-0.25%
$25.40$25.2411,319 shs$0.00
07/31/2026$25.30$25.42
+0.49%
$25.48$25.251,928 shs$0.00
07/30/2026$25.28$25.30
+0.10%
$25.34$25.239,801 shs$0.00
07/29/2026$25.25$25.28
+0.10%
$25.35$25.213,658 shs$0.00
07/28/2026$25.38$25.25
-0.52%
$25.38$25.244,645 shs$0.00
07/27/2026$25.39$25.38
-0.04%
$25.38$25.381,232 shs$0.00
07/24/2026$25.35$25.39
+0.15%
$25.38$25.38977 shs$0.00
07/23/2026$25.40$25.35
-0.20%
$25.37$25.357,647 shs$0.00
07/22/2026$25.40$25.40
+0.01%
$25.40$25.40285 shs$0.00
07/21/2026$25.32$25.40
+0.32%
$25.42$25.331,221 shs$0.00
07/20/2026$25.48$25.32
-0.63%
$25.45$25.45350 shs$0.00

This page (NASDAQ:MFICL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners