Free Trial

MidCap Financial Investment (MFICL) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MFICL Stock Alerts
$25.14
+0.12 (+0.48%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendFinancialsSEC FilingsShort InterestTrends

MidCap Financial Investment Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-0.79%
3 Month
Performance
-0.48%
Receive MFICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MFICL Stock Chart for Sunday, June, 2, 2024

MFICL Chart by TradingView

MidCap Financial Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.52$25.14
-1.49%		$25.20$25.1011,069 shs$0.00
05/30/2024$25.43$25.52
+0.35%		$25.52$25.456,047 shs$0.00
05/29/2024$25.43$25.43$25.45$25.415,802 shs$0.00
05/28/2024$25.43$25.43$25.44$25.417,757 shs$0.00
05/27/2024$25.43$25.43$25.44$25.385,800 shs$0.00
05/24/2024$25.40$25.43
+0.12%		$25.44$25.385,840 shs$0.00
05/23/2024$25.47$25.40
-0.27%		$25.46$25.3421,388 shs$0.00
05/22/2024$25.40$25.47
+0.28%		$25.47$25.4013,068 shs$0.00
05/21/2024$25.41$25.40
-0.04%		$25.46$25.385,765 shs$0.00
05/20/2024$25.47$25.41
-0.24%		$25.52$25.3491,025 shs$0.00
05/17/2024$25.43$25.47
+0.16%		$25.50$25.3347,476 shs$0.00
05/16/2024$25.51$25.43
-0.31%		$25.56$25.3195,472 shs$0.00
05/15/2024$25.38$25.51
+0.51%		$25.56$25.482,309 shs$0.00
05/14/2024$25.49$25.38
-0.43%		$25.50$25.386,889 shs$0.00
05/13/2024$25.34$25.49
+0.59%		$25.49$25.36856 shs$0.00
05/10/2024$25.34$25.34$25.34$25.34266 shs$0.00
05/09/2024$25.45$25.34
-0.43%		$25.49$25.338,754 shs$0.00
05/08/2024$25.39$25.45
+0.24%		$25.50$25.372,882 shs$0.00
05/07/2024$25.33$25.39
+0.24%		$25.39$25.316,923 shs$0.00
05/06/2024$25.45$25.33
-0.47%		$25.38$25.2515,757 shs$0.00
05/03/2024$25.34$25.45
+0.43%		$25.45$25.355,096 shs$0.00
05/02/2024$25.40$25.34
-0.24%		$25.45$25.341,018 shs$0.00
05/01/2024$25.39$25.40
+0.04%		$25.44$25.261,883 shs$0.00
04/30/2024$25.43$25.39
-0.16%		$25.39$25.255,793 shs$0.00
04/29/2024$25.30$25.43
+0.51%		$25.43$25.431,030 shs$0.00
04/26/2024$25.30$25.30$25.31$25.255,262 shs$0.00
04/25/2024$25.34$25.30
-0.16%		$25.31$25.255,262 shs$0.00
04/24/2024$25.38$25.34
-0.16%		$25.36$25.2638,263 shs$0.00
04/23/2024$25.30$25.38
+0.32%		$25.40$25.381,140 shs$0.00
04/22/2024$25.40$25.30
-0.39%		$25.54$25.246,172 shs$0.00
04/19/2024$25.37$25.40
+0.12%		$25.45$25.382,780 shs$0.00
04/18/2024$25.55$25.37
-0.70%		$25.52$25.354,675 shs$0.00
04/17/2024$25.40$25.55
+0.59%		$25.55$25.405,266 shs$0.00
04/16/2024$25.41$25.40
-0.04%		$25.40$25.2018,333 shs$0.00
04/15/2024$25.54$25.41
-0.51%		$25.50$25.309,199 shs$0.00
04/12/2024$25.55$25.54
-0.04%		$25.59$25.508,283 shs$0.00
04/11/2024$25.50$25.55
+0.20%		$25.57$25.457,545 shs$0.00
04/10/2024$25.62$25.50
-0.47%		$25.62$25.505,900 shs$0.00
04/09/2024$25.45$25.62
+0.67%		$25.64$25.5011,020 shs$0.00
04/08/2024$25.54$25.45
-0.35%		$25.45$25.352,338 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$25.47$25.54
+0.27%		$25.55$25.541,646 shs$0.00
04/04/2024$25.44$25.47
+0.12%		$25.50$25.352,636 shs$0.00
04/03/2024$25.42$25.44
+0.08%		$25.45$25.423,215 shs$0.00
04/02/2024$25.44$25.42
-0.08%		$25.42$25.404,211 shs$0.00
04/01/2024$25.37$25.44
+0.28%		$25.44$25.323,699 shs$0.00
03/29/2024$25.37$25.37$25.37$25.334,024 shs$0.00
03/28/2024$25.36$25.37
+0.04%		$25.37$25.334,024 shs$0.00
03/27/2024$25.39$25.36
-0.12%		$25.40$25.306,243 shs$0.00
03/26/2024$25.46$25.39
-0.27%		$25.39$25.39149 shs$0.00
03/25/2024$25.44$25.46
+0.08%		$25.48$25.393,431 shs$0.00
03/22/2024$25.40$25.44
+0.16%		$25.44$25.346,116 shs$0.00
03/21/2024$25.34$25.40
+0.24%		$25.41$25.356,083 shs$0.00
03/20/2024$25.28$25.34
+0.24%		$25.35$25.2817,946 shs$0.00
03/19/2024$25.41$25.28
-0.51%		$25.42$25.2122,917 shs$0.00
03/18/2024$25.38$25.41
+0.14%		$25.41$25.335,735 shs$0.00
03/15/2024$25.28$25.38
+0.38%		$25.45$25.2713,843 shs$0.00
03/14/2024$25.39$25.28
-0.43%		$25.43$25.288,104 shs$0.00
03/13/2024$25.40$25.39
-0.04%		$25.45$25.354,815 shs$0.00
03/12/2024$25.40$25.40$25.50$25.4012,514 shs$0.00
03/11/2024$25.39$25.40
+0.04%		$25.51$25.3414,790 shs$0.00
03/08/2024$25.34$25.39
+0.20%		$25.39$25.30979 shs$0.00
03/07/2024$25.26$25.34
+0.32%		$25.35$25.2712,257 shs$0.00
03/06/2024$25.33$25.26
-0.28%		$25.38$25.2515,761 shs$0.00
03/05/2024$25.32$25.33
+0.04%		$25.34$25.1815,595 shs$0.00
03/04/2024$25.26$25.32
+0.24%		$25.35$25.2516,312 shs$0.00
03/01/2024$25.18$25.26
+0.32%		$25.35$25.1825,154 shs$0.00

This page (NASDAQ:MFICL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders