MidCap Financial Investment (MFICL) Stock Chart & Stock Price History

$25.26 -0.07 (-0.28%)
As of 06/18/2026 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MidCap Financial Investment Stock Price Performance

The MidCap Financial Investment (MFICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.42%, with a year-to-date return of 0.80%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, MidCap Financial Investment traded at $25.33 with a market cap of and volume of 4,762 shares.

Receive MFICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.49%
3 Month
Performance
+0.24%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+0.42%

MFICL Stock Chart for Friday, June, 19, 2026

MidCap Financial Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$25.33$25.33$25.40$25.284,762 shs$0.00
06/18/2026$25.45$25.33
-0.47%
$25.40$25.284,762 shs$0.00
06/17/2026$25.31$25.45
+0.56%
$25.45$25.333,334 shs$0.00
06/16/2026$25.39$25.31
-0.32%
$25.35$25.252,282 shs$0.00
06/15/2026$25.36$25.39
+0.12%
$25.41$25.2811,799 shs$0.00
06/12/2026$25.38$25.36
-0.09%
$25.45$25.254,160 shs$0.00
06/11/2026$25.49$25.38
-0.40%
$25.49$25.491,628 shs$0.00
06/10/2026$25.44$25.49
+0.18%
$25.52$25.445,499 shs$0.00
06/09/2026$25.33$25.44
+0.45%
$25.44$25.2114,440 shs$0.00
06/08/2026$25.25$25.33
+0.30%
$25.39$25.2512,566 shs$0.00
06/05/2026$25.25$25.25$25.25$25.1514,525 shs$0.00
06/04/2026$25.20$25.25
+0.20%
$25.26$25.102,978 shs$0.00
06/03/2026$25.18$25.20
+0.10%
$25.27$25.162,842 shs$0.00
06/02/2026$25.17$25.18
+0.02%
$25.24$25.1815,102 shs$0.00
06/01/2026$25.60$25.17
-1.68%
$25.20$25.1118,127 shs$0.00
05/29/2026$25.54$25.60
+0.24%
$25.60$25.472,339 shs$0.00
05/28/2026$25.61$25.54
-0.26%
$25.60$25.55880 shs$0.00
05/27/2026$25.53$25.61
+0.29%
$25.59$25.477,396 shs$0.00
05/26/2026$25.58$25.53
-0.18%
$25.57$25.454,622 shs$0.00
05/25/2026$25.58$25.58$25.55$25.5011,151 shs$0.00
05/22/2026$25.45$25.58
+0.51%
$25.55$25.5011,151 shs$0.00
05/21/2026$25.48$25.45
-0.12%
$25.50$25.452,357 shs$0.00
05/20/2026$25.46$25.48
+0.08%
$25.52$25.416,774 shs$0.00
05/19/2026$25.50$25.46
-0.18%
$25.54$25.424,250 shs$0.00
05/18/2026$25.46$25.50
+0.16%
$25.50$25.402,310 shs$0.00

This page (NASDAQ:MFICL) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners