Free Trial

Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History

Meihua International Medical Technologies logo
$0.42 +0.00 (+0.48%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$0.42 +0.00 (+0.02%)
As of 08/29/2025 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Meihua International Medical Technologies Stock Price Performance

The Meihua International Medical Technologies (MHUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.07%, with a year-to-date return of 21.67%. In the past month, the stock has increased 9.58%, reflecting recent market activity.

As of the latest close, Meihua International Medical Technologies traded at $0.42 with a market cap of $13.40 million and volume of 24,453 shares.

Receive MHUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+9.58%
3 Month
Performance
-8.32%
Year-To-Date
Performance
+21.67%
1 Year
Performance
-54.07%

MHUA Stock Chart for Saturday, August, 30, 2025

Meihua International Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.42$0.42
+0.48%
$0.42$0.4124,453 shs$13.40 million
08/28/2025$0.42$0.42
-0.17%
$0.43$0.4138,944 shs$13.33 million
08/27/2025$0.43$0.42
-2.65%
$0.43$0.4124,621 shs$13.36 million
08/26/2025$0.42$0.43
+2.63%
$0.43$0.4054,385 shs$13.72 million
08/25/2025$0.41$0.42
+2.20%
$0.44$0.40118,533 shs$13.37 million
08/22/2025$0.41$0.41
-0.02%
$0.42$0.4150,929 shs$13.08 million
08/21/2025$0.40$0.41
+1.51%
$0.42$0.4113,190 shs$13.08 million
08/20/2025$0.40$0.40
+0.75%
$0.42$0.3933,518 shs$12.89 million
08/19/2025$0.40$0.40
+0.50%
$0.42$0.4117,339 shs$12.79 million
08/18/2025$0.39$0.40
+2.57%
$0.42$0.38125,014 shs$12.73 million
08/15/2025$0.39$0.39
+0.52%
$0.40$0.3813,843 shs$12.41 million
08/14/2025$0.39$0.39
-0.74%
$0.42$0.38145,083 shs$12.35 million
08/13/2025$0.39$0.39
-0.08%
$0.39$0.3720,598 shs$12.44 million
08/12/2025$0.41$0.39
-4.83%
$0.42$0.3953,559 shs$12.45 million
08/11/2025$0.42$0.41
-1.44%
$0.43$0.4028,051 shs$13.08 million
08/08/2025$0.40$0.42
+4.00%
$0.43$0.4045,246 shs$13.27 million
08/07/2025$0.41$0.40
-1.26%
$0.43$0.39108,217 shs$12.76 million
08/06/2025$0.39$0.41
+4.09%
$0.43$0.37824,441 shs$12.92 million
08/05/2025$0.38$0.39
+2.39%
$0.42$0.3639,599 shs$12.42 million
08/04/2025$0.37$0.38
+2.98%
$0.40$0.3676,973 shs$12.13 million
08/01/2025$0.38$0.37
-2.66%
$0.39$0.3663,829 shs$11.77 million
07/31/2025$0.38$0.38
-1.04%
$0.39$0.3855,168 shs$12.10 million
07/30/2025$0.40$0.38
-4.20%
$0.40$0.3870,114 shs$12.23 million
07/29/2025$0.39$0.40
+2.20%
$0.41$0.3846,682 shs$12.76 million
07/28/2025$0.38$0.39
+2.97%
$0.40$0.3895,176 shs$12.49 million

This page (NASDAQ:MHUA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners