Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History $0.38 0.00 (-0.03%) Closing price 05/23/2025 03:57 PM EasternExtended Trading$0.38 0.00 (-0.79%) As of 05/23/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Meihua International Medical Technologies Stock Price Performance The Meihua International Medical Technologies (MHUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.38%, with a year-to-date return of 10.40%. In the past month, the stock has increased 27.85%, reflecting recent market activity. As of the latest close, Meihua International Medical Technologies traded at $0.38 with a market cap of $9.55 million and volume of 16,527 shares. Receive MHUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance+27.85%3 Month Performance+7.11%Year-To-Date Performance+10.40%1 Year Performance-41.38% MHUA Stock Chart for Saturday, May, 24, 2025 MHUA Chart by TradingView Meihua International Medical Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$0.39$0.38-1.30%$0.40$0.3816,527 shs$9.55 million05/22/2025$0.37$0.39+4.32%$0.40$0.3851,505 shs$9.68 million05/21/2025$0.38$0.37-3.70%$0.40$0.36111,534 shs$9.28 million05/20/2025$0.38$0.38+1.53%$0.41$0.3867,143 shs$9.64 million05/19/2025$0.39$0.38-3.91%$0.41$0.37135,605 shs$9.49 million05/16/2025$0.40$0.39-1.55%$0.41$0.38155,975 shs$9.88 million05/15/2025$0.36$0.40+10.19%$0.44$0.321.01 million shs$10.03 million05/14/2025$0.42$0.36-12.97%$0.42$0.36440,471 shs$9.10 million05/13/2025$0.43$0.42-3.00%$0.44$0.37456,680 shs$10.46 million05/12/2025$0.31$0.43+38.71%$0.43$0.301.27 million shs$10.78 million Get the Latest News and Ratings for MHUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$0.27$0.31+13.55%$0.32$0.27324,149 shs$7.77 million05/08/2025$0.29$0.27-5.27%$0.29$0.27207,828 shs$6.85 million05/07/2025$0.28$0.29+2.64%$0.30$0.2749,352 shs$7.23 million05/06/2025$0.27$0.28+3.65%$0.28$0.2761,002 shs$7.04 million05/05/2025$0.27$0.27+1.61%$0.29$0.26219,020 shs$6.79 million05/02/2025$0.27$0.27-2.88%$0.28$0.26167,768 shs$6.69 million05/01/2025$0.28$0.27-0.18%$0.28$0.26446,696 shs$6.88 million04/30/2025$0.29$0.28-4.08%$0.28$0.27279,893 shs$6.90 million04/29/2025$0.28$0.29+0.63%$0.30$0.28151,737 shs$7.19 million04/28/2025$0.30$0.28-3.68%$0.35$0.273.76 million shs$7.14 million04/25/2025$0.30$0.30-0.74%$0.31$0.27804,206 shs$7.42 million04/24/2025$0.30$0.30-0.27%$0.31$0.2842,611 shs$7.47 million04/23/2025$0.31$0.30-3.30%$0.31$0.2889,716 shs$7.49 million Related Companies DXR Stock Price Chart COCH Stock Price Chart TMDIF Stock Price Chart POCI Stock Price Chart MDAI Stock Price Chart BDMD Stock Price Chart NMTC Stock Price Chart PTHL Stock Price Chart DRIO Stock Price Chart PYPD Stock Price Chart Receive MHUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MHUA) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meihua International Medical Technologies Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meihua International Medical Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MHUA Stock Free MHUA Stock Alerts