Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History $0.27 -0.01 (-2.88%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$0.27 +0.00 (+0.53%) As of 05/2/2025 07:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Meihua International Medical Technologies Stock Price Performance 5 Day Performance-7.01%1 Month Performance-14.00%3 Month Performance-18.32%6 Month Performance-55.70%Year-To-Date Performance-22.75%1 Year Performance-60.95% Receive MHUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address MHUA Stock Chart for Sunday, May, 4, 2025 MHUA Chart by TradingView Meihua International Medical Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$0.27$0.27-2.88%$0.28$0.26167,768 shs$6.69 million05/01/2025$0.28$0.27-0.18%$0.28$0.26446,696 shs$6.88 million04/30/2025$0.29$0.28-4.08%$0.28$0.27279,893 shs$6.90 million04/29/2025$0.28$0.29+0.63%$0.30$0.28151,737 shs$7.19 million04/28/2025$0.30$0.28-3.68%$0.35$0.273.76 million shs$7.14 million04/25/2025$0.30$0.30-0.74%$0.31$0.27804,206 shs$7.42 million04/24/2025$0.30$0.30-0.27%$0.31$0.2842,611 shs$7.47 million04/23/2025$0.31$0.30-3.30%$0.31$0.2889,716 shs$7.49 million04/22/2025$0.29$0.31+7.67%$0.31$0.2843,173 shs$7.75 million04/21/2025$0.31$0.29-7.12%$0.31$0.27134,417 shs$7.20 million Get the Latest News and Ratings for MHUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$0.31$0.31$0.31$0.2824,570 shs$7.75 million04/17/2025$0.31$0.31-0.29%$0.31$0.2824,570 shs$7.75 million04/16/2025$0.31$0.31-0.03%$0.32$0.2926,567 shs$7.77 million04/15/2025$0.32$0.31-2.45%$0.32$0.3020,025 shs$7.77 million04/14/2025$0.32$0.32-0.69%$0.32$0.2848,745 shs$7.97 million04/11/2025$0.32$0.32$0.33$0.2827,885 shs$8.03 million04/10/2025$0.30$0.32+5.86%$0.33$0.2878,589 shs$8.03 million04/09/2025$0.32$0.30-5.24%$0.33$0.2957,671 shs$7.58 million04/09/2025$0.32$0.30-5.24%$0.33$0.2957,671 shs$7.58 million04/08/2025$0.29$0.32+10.00%$0.34$0.29283,612 shs$8 million04/08/2025$0.29$0.32+10.00%$0.34$0.29283,612 shs$8 million04/07/2025$0.31$0.29-6.45%$0.30$0.27145,460 shs$7.27 million04/04/2025$0.32$0.31-1.81%$0.32$0.3089,583 shs$7.77 million04/03/2025$0.33$0.32-4.36%$0.33$0.3156,664 shs$7.92 million Related Companies PYPD Stock Price Chart COCH Stock Price Chart CLGN Stock Price Chart NMTC Stock Price Chart NXL Stock Price Chart NEPH Stock Price Chart RVP Stock Price Chart NXGL Stock Price Chart QTI Stock Price Chart PTHL Stock Price Chart Receive MHUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MHUA) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meihua International Medical Technologies Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meihua International Medical Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MHUA Stock Free MHUA Stock Alerts