Free Trial

Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History

Meihua International Medical Technologies logo
$0.42 +0.02 (+4.00%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$0.42 +0.00 (+0.24%)
As of 08/8/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Meihua International Medical Technologies Stock Price Performance

The Meihua International Medical Technologies (MHUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.18%, with a year-to-date return of 20.54%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Meihua International Medical Technologies traded at $0.42 with a market cap of $13.27 million and volume of 45,246 shares.

Receive MHUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.44%
1 Month
Performance
-2.09%
3 Month
Performance
+34.19%
Year-To-Date
Performance
+20.54%
1 Year
Performance
-39.18%

MHUA Stock Chart for Saturday, August, 9, 2025

Meihua International Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.40$0.42
+4.00%
$0.43$0.4045,246 shs$13.27 million
08/07/2025$0.41$0.40
-1.26%
$0.43$0.39108,217 shs$12.76 million
08/06/2025$0.39$0.41
+4.09%
$0.43$0.37824,441 shs$12.92 million
08/05/2025$0.38$0.39
+2.39%
$0.42$0.3639,599 shs$12.42 million
08/04/2025$0.37$0.38
+2.98%
$0.40$0.3676,973 shs$12.13 million
08/01/2025$0.38$0.37
-2.66%
$0.39$0.3663,829 shs$11.77 million
07/31/2025$0.38$0.38
-1.04%
$0.39$0.3855,168 shs$12.10 million
07/30/2025$0.40$0.38
-4.20%
$0.40$0.3870,114 shs$12.23 million
07/29/2025$0.39$0.40
+2.20%
$0.41$0.3846,682 shs$12.76 million
07/28/2025$0.38$0.39
+2.97%
$0.40$0.3895,176 shs$12.49 million
07/25/2025$0.39$0.38
-2.21%
$0.39$0.38351,684 shs$12.13 million
07/24/2025$0.41$0.39
-4.02%
$0.42$0.38441,606 shs$12.40 million
07/23/2025$0.41$0.41
-0.86%
$0.44$0.39496,979 shs$12.92 million
07/22/2025$0.43$0.41
-5.44%
$0.44$0.38289,117 shs$13.03 million
07/21/2025$0.45$0.43
-3.98%
$0.45$0.4320,878 shs$13.78 million
07/18/2025$0.43$0.45
+4.68%
$0.45$0.4267,095 shs$14.35 million
07/17/2025$0.43$0.43
-0.53%
$0.44$0.4188,665 shs$13.71 million
07/16/2025$0.44$0.43
-1.14%
$0.44$0.4226,208 shs$13.78 million
07/15/2025$0.44$0.44
-1.55%
$0.46$0.4362,630 shs$13.95 million
07/14/2025$0.47$0.44
-6.13%
$0.49$0.41226,063 shs$14.17 million
07/11/2025$0.48$0.47
-1.89%
$0.50$0.45467,792 shs$15.09 million
07/10/2025$0.42$0.48
+13.46%
$0.51$0.41185,399 shs$15.38 million
07/09/2025$0.41$0.42
+3.68%
$0.44$0.3661,352 shs$13.55 million
07/08/2025$0.41$0.41
-1.16%
$0.45$0.36154,161 shs$13.07 million

This page (NASDAQ:MHUA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners