Log in

Mimecast Options Chain and Prices (NASDAQ:MIME)

$43.88
+1.03 (+2.40 %)
(As of 12/15/2019 07:37 AM ET)
Today's Range
$42.90
Now: $43.88
$43.97
50-Day Range
$38.43
MA: $42.39
$44.67
52-Week Range
$29.67
Now: $43.88
$54.57
Volume308,210 shs
Average Volume324,536 shs
Market Capitalization$2.72 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.21

Options Chain

Mimecast (NASDAQ:MIME) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$55.00$0.000Call000
12/20/2019$50.00$0.025Call390.4681040.023919
12/20/2019$45.00$0.550Call01530.411475 (+0.012019)0.340709
12/20/2019$40.00$4.150Call0150.624756 (+0.065691)0.867674
12/20/2019$35.00$9.850Call001.80075 (+0.237075)0.848997
12/20/2019$30.00$14.800Call002.55402 (+0.76456)0.894804
12/20/2019$25.00$19.800Call003.45472 (+0.95026)0.92154
12/20/2019$22.50$22.250Call003.89617 (+0.94843)0.934231
12/20/2019$20.00$24.850Call004.61672 (+0.611185)0.939299
12/20/2019$55.00$11.700Put001.41679 (+0.545399)-0.856423
12/20/2019$50.00$6.150Put000.498713 (-0.092313)-0.971179
12/20/2019$45.00$1.600Put0740.381319 (-0.009797)-0.673013
12/20/2019$40.00$0.125Put016 (+5)0.501934 (-0.053144)-0.084803
12/20/2019$35.00$0.000Put0270
12/20/2019$30.00$0.000Put000
12/20/2019$25.00$0.000Put000
12/20/2019$22.50$0.000Put000
12/20/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2019 by MarketBeat.com Staff

Featured Article: Do Tariffs Work?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel