Log in
NASDAQ:MIME

Mimecast Options Chain and Prices

$43.73
+0.83 (+1.93 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$42.96
Now: $43.73
$43.82
50-Day Range
$38.05
MA: $43.21
$48.48
52-Week Range
$25.14
Now: $43.73
$54.40
Volume271,800 shs
Average Volume801,887 shs
Market Capitalization$2.79 billion
P/E Ratio182.21
Dividend YieldN/A
Beta1.29

Options Chain

Mimecast (NASDAQ:MIME) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$70.00$0.000Call0000
(+0)
0.00
12/18/2020$65.00$0.000Call0000
(+0)
0.00
12/18/2020$60.00$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.000Call00019
(+5)
0.00
12/18/2020$50.00$0.000Call0000
(+0)
0.00
12/18/2020$45.00$0.875Call1414073
(+8)
0.392102
(+0.018652)
0.3314882
12/18/2020$40.00$0.000Call00014
(+0)
0.00
12/18/2020$35.00$7.900Call0003
(+0)
0
12/18/2020$30.00$12.550Call0000
(+0)
0.01.00
12/18/2020$25.00$17.550Call0000
(+0)
0.01.00
12/18/2020$22.50$20.050Call0000
(+0)
0.01.00
12/18/2020$20.00$22.550Call0000
(+0)
0.01.00
12/18/2020$70.00$27.550Put0000
(+0)
1.2679-0.9186550
12/18/2020$65.00$22.550Put0000
(+0)
1.13461-0.9112150
12/18/2020$60.00$17.550Put0000
(+0)
0.961412-0.900020
12/18/2020$55.00$12.550Put0000
(+0)
0.772461-0.882240
12/18/2020$50.00$7.050Put0000
(+0)
0.00
12/18/2020$45.00$2.975Put00059
(+0)
0.390501
(+0.180665)
-0.6690460
12/18/2020$40.00$0.700Put00028
(+15)
0.429954
(+0.008203)
-0.2401710
12/18/2020$35.00$0.000Put0001
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$22.50$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.