Mimecast Options Chain and Prices (NASDAQ:MIME)

$43.88

+1.03 (+2.40 %)

(As of 12/15/2019 07:37 AM ET)

Add

Today's Range

$42.90

Now: $43.88▼

$43.97

50-Day Range

$38.43

MA: $42.39▼

$44.67

52-Week Range

$29.67

Now: $43.88▼

$54.57

Volume308,210 shs

Average Volume324,536 shs

Market Capitalization$2.72 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.21

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/20/2019	$55.00	$0.000	Call	0	0		0
12/20/2019	$50.00	$0.025	Call	3	9	0.468104	0.023919
12/20/2019	$45.00	$0.550	Call	0	153	0.411475 (+0.012019)	0.340709
12/20/2019	$40.00	$4.150	Call	0	15	0.624756 (+0.065691)	0.867674
12/20/2019	$35.00	$9.850	Call	0	0	1.80075 (+0.237075)	0.848997
12/20/2019	$30.00	$14.800	Call	0	0	2.55402 (+0.76456)	0.894804
12/20/2019	$25.00	$19.800	Call	0	0	3.45472 (+0.95026)	0.92154
12/20/2019	$22.50	$22.250	Call	0	0	3.89617 (+0.94843)	0.934231
12/20/2019	$20.00	$24.850	Call	0	0	4.61672 (+0.611185)	0.939299
12/20/2019	$55.00	$11.700	Put	0	0	1.41679 (+0.545399)	-0.856423
12/20/2019	$50.00	$6.150	Put	0	0	0.498713 (-0.092313)	-0.971179
12/20/2019	$45.00	$1.600	Put	0	74	0.381319 (-0.009797)	-0.673013
12/20/2019	$40.00	$0.125	Put	0	16 (+5)	0.501934 (-0.053144)	-0.084803
12/20/2019	$35.00	$0.000	Put	0	27		0
12/20/2019	$30.00	$0.000	Put	0	0		0
12/20/2019	$25.00	$0.000	Put	0	0		0
12/20/2019	$22.50	$0.000	Put	0	0		0
12/20/2019	$20.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2019 by MarketBeat.com Staff

Options Chain