NASDAQ:MSFT - Microsoft Stock Price, Price Target & More

Get Started

$96.36 +0.18 (+0.19 %)

(As of 05/20/2018 01:52 PM ET)

Previous Close$96.36

Today's Range$96.01 - $96.93

52-Week Range$67.43 - $98.69

Volume17.87 million shs

Average Volume27.98 million shs

Market Capitalization$741.95 billion

P/E Ratio29.11

Dividend Yield1.74%

Beta1.04

About Microsoft (NASDAQ:MSFT)

Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. It also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. It has a strategic partnership with CNH Industrial N.V. and BlackBerry Limited. The company was founded in 1975 and is headquartered in Redmond, Washington.

Receive MSFT News and Ratings via Email

Sign-up to receive the latest news and ratings for MSFT and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Prepackaged software

Sub-IndustrySystems Software

SectorComputer and Technology

SymbolNASDAQ:MSFT

CUSIP59491810

Webwww.microsoft.com

Phone425-882-8080

Debt

Debt-to-Equity Ratio1.00

Current Ratio3.40

Quick Ratio3.35

Price-To-Earnings

Trailing P/E Ratio29.11

Forward P/E Ratio25.36

P/E Growth2.12

Sales & Book Value

Annual Sales$89.95 billion

Price / Sales8.25

Cash Flow$4.4965 per share

Price / Cash21.43

Book Value$10.29 per share

Price / Book9.36

Profitability

EPS (Most Recent Fiscal Year)$3.31

Net Income$21.20 billion

Net Margins13.72%

Return on Equity36.49%

Return on Assets11.76%

Miscellaneous

Employees124,000

Outstanding Shares7,699,790,000

Microsoft (NASDAQ:MSFT) Frequently Asked Questions

What is Microsoft's stock symbol?

Microsoft trades on the NASDAQ under the ticker symbol "MSFT."

How often does Microsoft pay dividends? What is the dividend yield for Microsoft?

Microsoft declared a quarterly dividend on Monday, March 12th. Shareholders of record on Thursday, May 17th will be paid a dividend of $0.42 per share on Thursday, June 14th. This represents a $1.68 annualized dividend and a yield of 1.74%. The ex-dividend date is Wednesday, May 16th. View Microsoft's Dividend History.

How were Microsoft's earnings last quarter?

Microsoft Co. (NASDAQ:MSFT) announced its earnings results on Thursday, April, 26th. The software giant reported $0.95 EPS for the quarter, beating analysts' consensus estimates of $0.85 by $0.10. The software giant had revenue of $26.82 billion for the quarter, compared to analyst estimates of $25.78 billion. Microsoft had a return on equity of 36.49% and a net margin of 13.72%. The business's quarterly revenue was up 15.5% compared to the same quarter last year. During the same quarter last year, the company earned $0.73 EPS. View Microsoft's Earnings History.

When is Microsoft's next earnings date?

Microsoft is scheduled to release their next quarterly earnings announcement on Thursday, July, 19th 2018. View Earnings Estimates for Microsoft.

What price target have analysts set for MSFT?

36 brokerages have issued 1-year target prices for Microsoft's shares. Their predictions range from $62.00 to $130.00. On average, they expect Microsoft's share price to reach $102.9355 in the next year. View Analyst Ratings for Microsoft.

What are Wall Street analysts saying about Microsoft stock?

Here are some recent quotes from research analysts about Microsoft stock:

1. KeyCorp analysts commented, "We remain impressed with another stellar quarter of commercial cloud momentum that climbed to a $24B annualized run-rate on a 58% y/y growth rate that accelerated for the fifth consecutive quarter. That said, it is now the cyclical (enterprise server) and product cycle (Win10 refresh) tailwinds that are contributing to a material increase to our forecast. We are raising FY18/FY19 revenue and EPS by $2B/$3B and $0.19/$0.21. Remain buyers. Key Investment Points Cyclical and secular tailwinds drove a billion-dollar beat. Total revenue increased 16% y/y to $26.8B, exceeding consensus by ~$1B driven by a combination of secular and cyclical tailwinds. Secular tailwinds benefited the commercial cloud segment; it rose 58% y/y climbing to a $24B run-rate. Commercial cloud mix has risen to 22% of total sales, up from 16% last year. Azure cloud growth remained strong, growing 93%, down slightly from 98% last quarter." (4/27/2018)
2. According to Zacks Investment Research, "Microsoft has a dominant position in the desktop PC market. The company’s strategic growth investments in cloud business and AI are positives. The launch of Surface LTE and the new generation of Windows 10 PCs from its OEM partners bodes well for the company. The company has positive record of earnings surprises in recent quarters. We expect rapid adoption of Azure and Office 365 to remain the key catalysts in the near future. We believe that collaborations with Amazon, Red Hat, Symantec, Cray and PAREXEL are positive for the company's growth prospects. We also believe that Microsoft’s strategic initiatives to enter the augmented reality and virtual reality market will be positives. Estimates have been stable lately ahead of the company’s Q3 earnings release. However, its business reorganization and “cloud-first mobile-first” execution risks remain. Competition also remains stiff." (4/24/2018)

Are investors shorting Microsoft?

Microsoft saw a increase in short interest during the month of April. As of April 30th, there was short interest totalling 49,562,719 shares, an increase of 5.4% from the April 13th total of 47,017,833 shares. Based on an average trading volume of 31,600,349 shares, the days-to-cover ratio is currently 1.6 days. Approximately 0.7% of the company's shares are short sold.

Who are some of Microsoft's key competitors?

Some companies that are related to Microsoft include Oracle (ORCL), SAP (SAP), Adobe Systems (ADBE), salesforce.com (CRM), VMware (VMW), Activision (ATVI), Intuit (INTU), Electronic Arts (EA), Dassault Systčmes (DASTY), ServiceNow (NOW), Autodesk (ADSK), Square (SQ), Splunk (SPLK), Check Point Software Technologies (CHKP) and Shopify (SHOP).

Who are Microsoft's key executives?

Microsoft's management team includes the folowing people:

Mr. Satya Nadella, Chief Exec. Officer & Director (Age 51)
Mr. Bradford L. Smith LCA, Pres, Chief Legal Officer & Chief Compliance Officer (Age 59)
Mr. William Henry Gates III, Co-Founder, Technology Advisor and Non-Independent Director (Age 63)
Ms. Amy E. Hood, Exec. VP & CFO (Age 46)
Mr. Jean-Philippe Courtois, Exec. VP and Pres of Microsoft Global Sales, Marketing & Operations (Age 57)

Has Microsoft been receiving favorable news coverage?

News headlines about MSFT stock have been trending somewhat positive on Sunday, according to Accern Sentiment. The research firm ranks the sentiment of news coverage by reviewing more than twenty million blog and news sources. Accern ranks coverage of publicly-traded companies on a scale of -1 to 1, with scores closest to one being the most favorable. Microsoft earned a news sentiment score of 0.01 on Accern's scale. They also gave news articles about the software giant an impact score of 45.81 out of 100, indicating that recent news coverage is somewhat unlikely to have an effect on the company's share price in the next few days.

Who are Microsoft's major shareholders?

Microsoft's stock is owned by a number of of institutional and retail investors. Top institutional investors include BlackRock Inc. (6.49%), Northern Trust Corp (1.21%), Franklin Resources Inc. (0.68%), Legal & General Group Plc (0.45%), Schwab Charles Investment Management Inc. (0.37%) and Massachusetts Financial Services Co. MA (0.36%). Company insiders that own Microsoft stock include Amy Hood, Christopher C Capossela, Frank H Brod, G Mason Morfit, Jean Philippe Courtois, Satya Nadella and William H Gates III. View Institutional Ownership Trends for Microsoft.

Which institutional investors are selling Microsoft stock?

MSFT stock was sold by a variety of institutional investors in the last quarter, including First Eagle Investment Management LLC, Franklin Resources Inc., Magellan Asset Management Ltd, Swiss National Bank, Schwab Charles Investment Management Inc., Legal & General Group Plc, Independent Franchise Partners LLP and CI Global Investments Inc.. Company insiders that have sold Microsoft company stock in the last year include Amy Hood, Christopher C Capossela, Frank H Brod, G Mason Morfit and Jean Philippe Courtois. View Insider Buying and Selling for Microsoft.

Which institutional investors are buying Microsoft stock?

MSFT stock was purchased by a variety of institutional investors in the last quarter, including BlackRock Inc., Polen Capital Management LLC, PointState Capital LP, Mackay Shields LLC, Massachusetts Financial Services Co. MA, Natixis, SG Americas Securities LLC and Harvard Management Co. Inc.. View Insider Buying and Selling for Microsoft.

How do I buy shares of Microsoft?

Shares of MSFT can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Microsoft's stock price today?

One share of MSFT stock can currently be purchased for approximately $96.36.

How big of a company is Microsoft?

Microsoft has a market capitalization of $741.95 billion and generates $89.95 billion in revenue each year. The software giant earns $21.20 billion in net income (profit) each year or $3.31 on an earnings per share basis. Microsoft employs 124,000 workers across the globe.

How can I contact Microsoft?

Microsoft's mailing address is ONE MICROSOFT WAY, REDMOND WA, 98052. The software giant can be reached via phone at 425-882-8080 or via email at [email protected]

MarketBeat Community Rating for Microsoft (MSFT)

Community Ranking:		3.0 out of 5 ( )
Outperform Votes:		1,815 (Vote Outperform)
Underperform Votes:		1,188 (Vote Underperform)
Total Votes:		3,003

MarketBeat's community ratings are surveys of what our community members think about Microsoft and other stocks. Vote "Outperform" if you believe MSFT will outperform the S&P 500 over the long term. Vote "Underperform" if you believe MSFT will underperform the S&P 500 over the long term. You may vote once every thirty days.

Microsoft (NASDAQ:MSFT) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

36 Wall Street analysts have issued ratings and price targets for Microsoft in the last 12 months. Their average twelve-month price target is $102.9355, suggesting that the stock has a possible upside of 6.82%. The high price target for MSFT is $130.00 and the low price target for MSFT is $62.00. There are currently 1 sell rating, 5 hold ratings and 30 buy ratings for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.81	2.77	2.77	2.68
Ratings Breakdown:	1 Sell Rating(s) 5 Hold Rating(s) 30 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 6 Hold Rating(s) 28 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 6 Hold Rating(s) 28 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 8 Hold Rating(s) 28 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$102.9355	$99.8125	$99.0313	$83.7571
Price Target Upside:	6.82% upside	5.90% upside	9.05% upside	0.54% upside

Microsoft (NASDAQ:MSFT) Consensus Price Target History

Price Target History for Microsoft (NASDAQ:MSFT)

Microsoft (NASDAQ:MSFT) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
5/18/2018	Royal Bank of Canada	Reiterated Rating	Outperform	$115.00	Low
5/15/2018	Evercore ISI	Boost Price Target	Outperform	$115.00 ➝ $118.00	Low
5/10/2018	Credit Suisse Group	Reiterated Rating	Outperform ➝ Outperform	$115.00	Low
5/8/2018	MED	Reiterated Rating	Buy		Medium
5/4/2018	Nomura	Set Price Target	Buy	$108.00	Low
5/3/2018	DZ Bank	Reiterated Rating	Buy		Low
5/3/2018	Stifel Nicolaus	Set Price Target	Buy	$107.00	Low
5/2/2018	Morningstar	Set Price Target	Buy	$117.00	Low
4/30/2018	Goldman Sachs	Reiterated Rating	Buy	$117.00	Low
4/30/2018	Macquarie	Reiterated Rating	Neutral	$100.00	High
4/30/2018	Citigroup	Boost Price Target	Neutral ➝ Neutral	$97.00 ➝ $100.00	High
4/27/2018	Canaccord Genuity	Boost Price Target	Buy ➝ Buy	$105.00 ➝ $110.00	High
4/27/2018	UBS	Set Price Target	Buy	$110.00 ➝ $114.00	High
4/27/2018	KeyCorp	Reiterated Rating	Buy	$110.00	High
4/27/2018	Barclays	Boost Price Target	Positive ➝ Overweight	$100.00 ➝ $108.00	High
4/27/2018	JPMorgan Chase	Upgrade	Neutral ➝ Overweight	$94.00 ➝ $110.00	High
3/26/2018	Morgan Stanley	Boost Price Target	Overweight ➝ Overweight	$110.00 ➝ $130.00	High
3/21/2018	William Blair	Reiterated Rating	Buy		Low
3/12/2018	Deutsche Bank	Set Price Target	Buy	$120.00	Low
2/14/2018	Tigress Financial	Reiterated Rating	Buy		Medium
2/6/2018	Argus	Boost Price Target	Buy	$95.00 ➝ $107.00	High
2/1/2018	Atlantic Securities	Set Price Target	Neutral	$97.00	High
2/1/2018	Wells Fargo	Set Price Target	Buy	$105.00	High
2/1/2018	Jefferies Group	Set Price Target	Sell	$62.00	High
2/1/2018	Sanford C. Bernstein	Reiterated Rating	Outperform	$109.00 ➝ $118.00	High
2/1/2018	Bank of America	Boost Price Target	Buy ➝ Buy	$104.00 ➝ $106.00	High
2/1/2018	BMO Capital Markets	Reiterated Rating	Outperform ➝ Outperform	$100.00 ➝ $107.00	High
1/25/2018	Instinet	Initiated Coverage	Buy		Low
1/9/2018	Oppenheimer	Boost Price Target	Outperform	$115.00	Low
1/4/2018	Piper Jaffray	Reiterated Rating	Buy		Medium
9/6/2017	Moffett Nathanson	Initiated Coverage	Neutral ➝ Neutral	$81.00	Low
7/31/2017	Cowen	Reiterated Rating	Outperform	$80.00 ➝ $85.00	Low
7/23/2017	MKM Partners	Reiterated Rating	Neutral	$66.00 ➝ $70.00	Low
7/21/2017	Raymond James	Boost Price Target	Buy	$84.00	Low
6/22/2017	Cleveland Research	Initiated Coverage	Buy ➝ Buy	$80.00	Low
6/13/2017	Global Equities Research	Reiterated Rating	Buy	$75.00	Low
4/28/2017	Pacific Crest	Reiterated Rating	Buy	$70.00 ➝ $78.00	Low
1/30/2017	Hilliard Lyons	Boost Price Target	Neutral	$59.00 ➝ $64.00	N/A
1/27/2017	Wunderlich	Boost Price Target	Buy	$70.00 ➝ $75.00	N/A
1/25/2017	BGC Financial	Boost Price Target	Neutral	$65.00	N/A
1/19/2017	CLSA	Reiterated Rating	Outperform	$65.00 ➝ $72.00	N/A
7/21/2016	Independent Research	Set Price Target	Sell	$50.00	N/A
7/20/2016	FBN Securities	Boost Price Target	Outperform	$55.00 ➝ $65.00	N/A

(Data available from 5/20/2016 forward)

Microsoft (NASDAQ:MSFT) Earnings History and Estimates Chart

Earnings by Quarter for Microsoft (NASDAQ:MSFT)

Microsoft (NASDAQ:MSFT) Earnings Estimates

2018 EPS Consensus Estimate: $3.40
2019 EPS Consensus Estimate: $3.89

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	7	$0.68	$0.79	$0.74
Q2 2018	7	$0.82	$0.94	$0.88
Q3 2018	7	$0.75	$0.87	$0.82
Q4 2018	8	$0.83	$1.07	$0.96
Q1 2019	5	$0.82	$0.95	$0.91
Q2 2019	5	$0.98	$1.07	$1.03
Q3 2019	5	$0.88	$1.06	$0.95
Q4 2019	5	$0.90	$1.12	$1.00
Q1 2020	2	$0.86	$1.05	$0.96
Q2 2020	1	$1.02	$1.02	$1.02

Microsoft (NASDAQ MSFT) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
7/19/2018							N/A
4/26/2018	Q3 2018	$0.85	$0.95	$25.7841 billion	$26.8190 billion	View	N/A
1/31/2018	Q2 2018	$0.87	$0.96	$28.4196 billion	$28.9180 billion	View	N/A
10/26/2017	Q1 2018	$0.72	$0.84	$23.5658 billion	$24.50 billion	View	N/A
7/20/2017	Q4 2017	$0.71	$0.98	$24.2945 billion	$24.70 billion	View	N/A
4/27/2017	Q3 2017	$0.69	$0.73	$23.6232 billion	$23.5570 billion	View	N/A
1/26/2017	Q217	$0.79	$0.83	$25.13 billion	$26.0660 billion	View	N/A
10/20/2016	Q117	$0.68	$0.76	$21.71 billion	$22.30 billion	View	Listen
7/19/2016	Q416	$0.58	$0.69	$22.15 billion	$22.60 billion	View	Listen
4/21/2016	Q316	$0.64	$0.62	$22.10 billion	$20.50 billion	View	Listen
1/28/2016	Q216	$0.71	$0.78	$25.24 billion	$25.70 billion	View	Listen
10/22/2015	Q116	$0.58	$0.67	$21.00 billion	$21.66 billion	View	Listen
7/21/2015	Q415	$0.56	$0.62	$22.08 billion	$22.20 billion	View	Listen
4/23/2015	Q315	$0.51	$0.62	$21.14 million	$21.7290 billion	View	N/A
1/26/2015	Q215	$0.71	$0.77	$26.33 billion	$26.47 billion	View	N/A
10/23/2014	Q215	$0.49	$0.54	$22.00 billion	$23.20 billion	View	Listen
7/22/2014	Q414	$0.60	$0.58	$23.11 billion	$23.38 billion	View	N/A
4/24/2014	Q314	$0.63	$0.68	$20.38 billion	$20.4030 billion	View	N/A
1/22/2014	Q214	$0.68	$0.76	$23.67 billion	$24.50 billion	View	N/A
10/24/2013	Q114	$0.55	$0.62	$17.83 billion	$18.53 billion	View	N/A
7/18/2013	Q4 2013	$0.75	$0.59	$20.73 billion	$19.8960 billion	View	N/A
4/18/2013	Q3 2013	$0.67	$0.72	$20.56 billion	$20.4890 billion	View	N/A
1/24/2013	Q2 2013	$0.75	$0.76	$21.53 billion	$21.4560 billion	View	N/A
10/18/2012		$0.63	$0.65			View	N/A
7/19/2012		$0.62	$0.73			View	N/A
4/19/2012		$0.58	$0.60			View	N/A
1/19/2012		$0.76	$0.78			View	N/A
10/20/2011		$0.68	$0.68			View	N/A
7/21/2011		$0.58	$0.69			View	N/A
4/28/2011		$0.56	$0.61			View	N/A
1/27/2011		$0.68	$0.77			View	N/A
10/28/2010	Q1 2011	$0.55	$0.62			View	N/A
7/22/2010	Q4 2010	$0.47	$0.51			View	N/A
4/22/2010	Q3 2010	$0.42	$0.45			View	N/A
1/28/2010	Q2 2010	$0.59	$0.74			View	N/A
10/23/2009	Q1 2010	$0.32	$0.40			View	N/A
7/23/2009	Q4 2009	$0.36	$0.36			View	N/A
4/23/2009	Q3 2009	$0.39	$0.39			View	N/A
1/22/2009	Q2 2009	$0.49	$0.47			View	N/A
10/23/2008	Q1 2009	$0.47	$0.48			View	N/A
7/17/2008	Q4 2008	$0.47	$0.46			View	N/A
4/24/2008	Q3 2008	$0.44	$0.47			View	N/A
1/24/2008	Q2 2008	$0.46	$0.50			View	N/A

(Earnings results data provided by Zacks Investment Research)

Microsoft (NASDAQ:MSFT) Dividend Information

Microsoft pays an annual dividend of $1.68 per share, with a dividend yield of 1.74%. MSFT's next quarterly dividend payment will be made on Thursday, June 14. The company has grown its dividend for the last 14 consecutive years and is increasing its dividend by an average of 11.40% each year. Microsoft pays out 50.76% of its earnings out as a dividend.

Next Dividend:	6/14/2018
Annual Dividend:	$1.68
Dividend Yield:	1.74%
Dividend Growth:	11.40% (3 Year Average)
Payout Ratio(s):	50.76% (Trailing 12 Months of Earnings) 44.21% (Based on This Year's Estimates) 42.32% (Based on Next Year's Estimates) 37.36% (Based on Cash Flow)
Track Record:	14 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Microsoft (NASDAQ:MSFT)

Microsoft (NASDAQ:MSFT) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
3/12/2018	quarterly	$0.42	1.73607522992663%	5/16/2018	5/17/2018	6/14/2018
11/29/2017	quarterly	$0.42	2%	2/14/2018	2/15/2018	3/8/2018
9/19/2017	quarterly	$0.42	2.24%	11/15/2017	11/16/2017	12/14/2017
6/13/2017	quarterly	$0.39	2.22%	8/15/2017	8/17/2017	9/14/2017
3/14/2017	quarterly	$0.39	2.41%	5/16/2017	5/18/2017	6/8/2017
11/30/2016	quarterly	$0.39	2.64%	2/14/2017	2/16/2017	3/9/2017
9/20/2016	quarterly	$0.39	2.7%	11/15/2016	11/17/2016	12/8/2016
6/14/2016	quarterly	$0.36	2.86%	8/16/2016	8/18/2016	9/8/2016
3/15/2016	quarterly	$0.36	2.63%	5/17/2016	5/19/2016	6/9/2016
12/2/2015	quarterly	$0.36	2.58%	2/16/2016	2/18/2016	3/10/2016
9/15/2015	quarterly	$0.36	3.25%	11/17/2015	11/19/2015	12/10/2015
6/9/2015	quarterly	$0.31	2.67%	8/18/2015	8/20/2015	9/10/2015
3/10/2015		$0.31		5/19/2015	5/21/2015	6/11/2015
12/3/2014	quarterly	$0.31	2.54%	2/17/2015	2/19/2015	3/12/2015
9/16/2014	quarterly	$0.31	2.66%	11/18/2014	11/20/2014	12/11/2014
6/10/2014	quarterly	$0.28	2.72%	8/19/2014	8/21/2014	9/11/2014
3/13/2014	quarterly	$0.28	2.96%	5/13/2014	5/15/2014	6/12/2014
11/19/2013	quarterly	$0.28	2.99%	2/18/2014	2/20/2014	3/13/2014
9/17/2013	quarterly	$0.28	3.33%	11/19/2013	11/21/2013	12/12/2013
6/12/2013	quarterly	$0.23	2.65%	8/13/2013	8/15/2013	9/12/2013
3/11/2013	quarterly	$0.23	3.3%	5/14/2013	5/16/2013	6/13/2013

(Data available from 1/1/2013 forward)

Microsoft (NASDAQ MSFT) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 1.49%
Institutional Ownership Percentage: 73.64%

Insider Trading History for Microsoft (NASDAQ:MSFT)

Institutional Ownership by Quarter for Microsoft (NASDAQ:MSFT)

Microsoft (NASDAQ MSFT) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
2/23/2018	Christopher C Capossela	EVP	Sell	3,500	$93.00	$325,500.00	171,278
2/20/2018	Christopher C Capossela	EVP	Sell	3,500	$93.00	$325,500.00	174,778
2/16/2018	Christopher C Capossela	CMO	Sell	3,000	$93.30	$279,900.00	178,278
12/4/2017	Frank H. Brod	Insider	Sell	18,000	$83.15	$1,496,700.00
11/21/2017	Christopher C Capossela	EVP	Sell	4,000	$83.44	$333,760.00	184,278
11/14/2017	Christopher C Capossela	EVP	Sell	4,000	$83.48	$333,920.00	185,278
11/10/2017	Christopher C Capossela	EVP	Sell	4,000	$83.46	$333,840.00	189,278
11/2/2017	Frank H Brod	Insider	Sell	15,000	$84.08	$1,261,200.00	116,205
8/30/2017	Jean Philippe Courtois	Insider	Sell	26,763	$74.00	$1,980,462.00	537,519
8/29/2017	Amy Hood	CFO	Sell	55,000	$72.71	$3,999,050.00	510,217
8/8/2017	G Mason Morfit	Insider	Sell	7,000,000	$72.56	$507,920,000.00
7/25/2017	Jean Philippe Courtois	Insider	Sell	26,763	$74.00	$1,980,462.00	544,080
5/25/2017	Christopher C Capossela	EVP	Sell	4,927	$68.75	$338,731.25	214,080
5/25/2017	Jean Philippe Courtois	Insider	Sell	26,165	$69.00	$1,805,385.00	570,843
5/16/2017	Christopher C Capossela	EVP	Sell	3,000	$69.11	$207,330.00	216,507
5/4/2017	G Mason Morfit	Insider	Sell	7,000,000	$68.85	$481,950,000.00
5/4/2017	William H. Gates III	Director	Sell	2,500,000	$68.90	$172,250,000.00
5/3/2017	Jean Philippe Courtois	Insider	Sell	26,694	$69.00	$1,841,886.00	607,688
5/2/2017	William H. Gates III	Director	Sell	2,500,000	$69.40	$173,500,000.00
2/23/2017	G Mason Morfit	Insider	Sell	4,616,000	$64.40	$297,270,400.00
2/3/2017	G Mason Morfit	Insider	Sell	11,000,000	$63.32	$696,520,000.00
1/31/2017	William H. Gates III	Director	Sell	2,000,000	$64.55	$129,100,000.00
1/30/2017	Frank H Brod	Insider	Sell	7,500	$65.35	$490,125.00	114,008
1/30/2017	William H. Gates III	Director	Sell	2,000,000	$65.11	$130,220,000.00
11/14/2016	Christopher C Capossela	EVP	Sell	18,583	$58.58	$1,088,592.14	243,306
11/8/2016	Christopher C Capossela	CMO	Sell	12,000	$60.51	$726,120.00	253,306
11/2/2016	Christopher C Capossela	EVP	Sell	12,000	$59.57	$714,840.00	265,306
10/28/2016	William H. Gates III	Director	Sell	3,300,000	$60.30	$198,990,000.00
10/27/2016	Frank H Brod	Insider	Sell	5,000	$60.53	$302,650.00	121,508
10/26/2016	William H. Gates III	Director	Sell	2,000,000	$60.78	$121,560,000.00
10/25/2016	William H. Gates III	Director	Sell	2,700,000	$60.99	$164,673,000.00
8/10/2016	Satya Nadella	CEO	Sell	143,000	$57.97	$8,289,710.00	1,200,822
8/8/2016	Amy Hood	CFO	Sell	120,000	$57.86	$6,943,200.00	523,425
7/28/2016	G Mason Morfit	Insider	Sell	18,000,000	$56.12	$1,010,160,000.00
7/21/2016	William H. Gates III	Director	Sell	2,500,000	$55.94	$139,850,000.00
5/20/2016	Christopher C Capossela	CMO	Sell	5,337	$50.89	$271,599.93	270,548
5/19/2016	Christopher C Capossela	CMO	Sell	6,000	$50.31	$301,860.00	278,549
5/5/2016	Kathleen T Hogan	EVP	Sell	17,500	$50.04	$875,700.00	181,146
4/29/2016	William H Gates III	Director	Sell	5,300,000	$50.04	$265,212,000.00	204,240,353
4/27/2016	William H Gates III	Director	Sell	2,700,000	$50.87	$137,349,000.00	204,292,934
2/12/2016	Christopher C. Capossela	CMO	Sell	10,000	$50.24	$502,400.00	285,809
2/9/2016	Christopher C Capossela	CMO	Sell	5,000	$50.00	$250,000.00	295,809
2/5/2016	William H. Gates III	Director	Sell	3,000,000	$51.50	$154,500,000.00
2/3/2016	William H. Gates III	Director	Sell	2,000,000	$52.17	$104,340,000.00
2/2/2016	William H. Gates III	Director	Sell	2,000,000	$53.35	$106,700,000.00
2/1/2016	Frank H Brod	CAO	Sell	4,000	$54.85	$219,400.00	113,889
2/1/2016	William H. Gates III	Director	Sell	1,000,000	$54.76	$54,760,000.00
11/11/2015	G Mason Morfit	Insider	Sell	18,650,000	$53.53	$998,334,500.00
10/28/2015	Christopher C Capossela	CMO	Sell	29,000	$53.59	$1,554,110.00	300,809
10/27/2015	Frank H Brod	CAO	Sell	20,000	$53.51	$1,070,200.00	117,889
10/27/2015	William H Gates III	Director	Sell	2,000,000	$53.92	$107,840,000.00	218,992,934
10/26/2015	Brian Kevin Turner	COO	Sell	154,499	$52.99	$8,186,902.01	987,080
10/26/2015	William H Gates III	Director	Sell	2,000,000	$53.80	$107,600,000.00	220,992,934
5/19/2015	William H Gates III	Director	Sell	4,000,000	$47.68	$190,720,000.00
5/15/2015	Maria Klawe	Director	Sell	1,000	$48.25	$48,250.00
5/1/2015	Christopher C Capossela	CMO	Sell	4,485	$48.71	$218,464.35
4/27/2015	Frank H Brod	CAO	Sell	4,500	$47.84	$215,280.00
2/6/2015	William H Gates III	Director	Sell	2,000,000	$42.42	$84,840,000.00
2/4/2015	Frank H Brod	CAO	Sell	6,000	$41.83	$250,980.00
2/4/2015	G Mason Morfit	Insider	Buy	1,032,258	$41.15	$42,477,416.70
2/4/2015	William H Gates III	Director	Sell	1,000,000	$41.76	$41,760,000.00
2/3/2015	William H Gates III	Director	Sell	1,000,000	$41.32	$41,320,000.00
2/2/2015	G Mason Morfit	Director	Buy	526,000	$40.84	$21,481,840.00
1/29/2015	William H Gates III	Director	Sell	1,000,000	$41.55	$41,550,000.00
1/28/2015	Charles W Scharf	Director	Buy	23,612	$42.34	$999,732.08
12/4/2014	Christopher C Capossela	CMO	Sell	20,000	$48.98	$979,600.00
10/28/2014	Maria Klawe	Director	Sell	3,000	$45.97	$137,910.00
10/27/2014	Frank H Brod	CAO	Sell	22,000	$45.81	$1,007,820.00
10/27/2014	William H Gates III	Director	Sell	4,500,000	$45.92	$206,640,000.00
9/28/2014	Lisa E Brummel	SVP	Sell	25,000	$44.26	$1,106,500.00
9/4/2014	Lisa E Brummel	SVP	Sell	57,618	$45.05	$2,595,690.90
9/2/2014	Brian Kevin Turner	COO	Sell	166,163	$45.15	$7,502,259.45
8/5/2014	John Wendell Thompson	Director	Buy	23,194	$43.12	$1,000,125.28
7/28/2014	Frank H Brod	CAO	Sell	1,500	$44.04	$66,060.00
7/28/2014	William H Gates III	Director	Sell	3,360,000	$44.17	$148,411,200.00
7/25/2014	Brian Kevin Turner	COO	Sell	64,323	$44.51	$2,863,016.73
7/25/2014	William H Gates III	Director	Sell	4,905,836	$44.50	$218,309,702.00
7/24/2014	William H Gates III	Director	Sell	4,145,000	$44.54	$184,618,300.00
5/9/2014	G Mason Morfit	Insider	Buy	2,950,501	$39.55	$116,692,314.55
5/6/2014	William Gates III	Director	Sell	4,650,000	$39.40	$183,210,000.00	317,991,164
5/5/2014	Heung-Yeung Shum	EVP	Sell	50,000	$39.44	$1,972,000.00	684,403
5/2/2014	William Gates III	Director	Sell	4,030,000	$39.86	$160,635,800.00	322,641,164
5/1/2014	William Gates III	Director	Sell	3,470,000	$40.04	$138,938,800.00	326,671,164
4/29/2014	William Gates III	Director	Sell	3,250,000	$40.59	$131,917,500.00	334,741,164
4/28/2014	Frank Brod	CAO	Sell	6,000	$40.12	$240,720.00	112,721
3/3/2014	Tami Reller	EVP	Sell	5,800	$37.89	$219,762.00	448,675
2/18/2014	Anthony John Bates	EVP	Sell	14,000	$37.52	$525,280.00	601,777
2/5/2014	Anthony John Bates	EVP	Sell	14,000	$36.03	$504,420.00	601,777
2/3/2014	Tami Reller	EVP	Sell	5,800	$37.77	$219,066.00	455,974
1/28/2014	Frank Brod	CAO	Sell	10,000	$36.10	$361,000.00	119,385
1/21/2014	Anthony John Bates	EVP	Sell	14,000	$36.29	$508,060.00	601,777
1/10/2014	Anthony John Bates	EVP	Sell	14,000	$35.94	$503,160.00	601,777
1/2/2014	Tami Reller	EVP	Sell	5,800	$37.35	$216,630.00	461,774
12/26/2013	Anthony John Bates	EVP	Sell	14,000	$37.41	$523,740.00	601,723
12/10/2013	Anthony John Bates	EVP	Sell	14,000	$38.23	$535,220.00	601,723
12/2/2013	Tami Reller	EVP	Sell	5,800	$38.09	$220,922.00	467,574
11/29/2013	Anthony John Bates	EVP	Sell	14,000	$38.18	$534,520.00	601,723
11/15/2013	Tami Reller	EVP	Sell	60,000	$37.81	$2,268,600.00	485,193
11/14/2013	Anthony John Bates	EVP	Sell	14,000	$37.91	$530,740.00	587,723
11/6/2013	Bradford Smith	EVP	Sell	200,000	$37.97	$7,594,000.00	906,914
11/1/2013	Tami Reller	EVP	Sell	5,800	$35.67	$206,886.00
10/31/2013	Anthony John Bates	EVP	Sell	43,985	$35.56	$1,564,106.60
10/30/2013	William H Gates III	Director	Sell	4,000,000	$35.63	$142,520,000.00
10/29/2013	William H Gates III	Director	Sell	3,108,100	$35.51	$110,368,631.00
10/28/2013	Frank H Brod	CAO	Sell	20,000	$35.45	$709,000.00
10/17/2013	Anthony John Bates	EVP	Sell	43,984	$34.88	$1,534,161.92
9/10/2013	Lisa E Brummel	SVP	Sell	64,238	$32.32	$2,076,172.16
9/5/2013	William H Gates III	Director	Sell	5,000,000	$31.25	$156,250,000.00
9/4/2013	Brian Kevin Turner	COO	Sell	177,742	$31.36	$5,573,989.12
9/4/2013	William H Gates III	Director	Sell	5,000,000	$31.25	$156,250,000.00
9/3/2013	Tami Reller	EVP	Sell	5,800	$31.76	$184,208.00	443,020
8/1/2013	Tami Reller	EVP	Sell	5,800	$32.09	$186,122.00
2/4/2013	William H Gates III	Director	Sell	3,000,000	$27.64	$82,920,000.00
10/31/2012	Lisa E Brummel	SVP	Sell	71,313	$28.54	$2,035,273.02
9/4/2012	Brian Kevin Turner	COO	Sell	126,913	$30.52	$3,873,384.76
9/4/2012	Frank H Brod	CAO	Sell	15,000	$30.41	$456,150.00

(Data available from 1/1/2013 forward)

Microsoft (NASDAQ MSFT) News Headlines

Source:

Date	Headline
	Microsoft Plans A Low-Cost Tablet To Rival The iPad...And Other Small Business Tech News This Week www.forbes.com - May 20 at 10:37 AM
	What the Microsoft Antitrust Case Taught Us www.nytimes.com - May 19 at 10:31 AM
	A Risk-Management Plan for Facebook finance.yahoo.com - May 19 at 10:31 AM
	'Fortnite' Battle Pass Season 4, Week 4 Challenges Leaked (And They're Tough) finance.yahoo.com - May 19 at 10:31 AM
	Microsoft Co. (MSFT) Expected to Announce Quarterly Sales of $29.21 Billion www.americanbankingnews.com - May 19 at 4:42 AM
	Bill Gates says Trump speaks in the 3rd person in a leaked video from a Gates Foundation meeting finance.yahoo.com - May 18 at 12:40 PM
	Royal Bank of Canada Reaffirms "Outperform" Rating for Microsoft (MSFT) www.americanbankingnews.com - May 18 at 11:49 AM
	This Is How Microsoft's New Xbox Adaptive Controller Works fortune.com - May 18 at 10:35 AM
	Microsoft's Value $1 Trillion Within 12 Months: MS www.investopedia.com - May 18 at 10:35 AM
	Fortnite: Battle Royale's Solo Showdown Prize Pool: $11,210, March Revenue: $223 Million finance.yahoo.com - May 18 at 10:35 AM
	Two Years Later, 'No Man's Sky' Is Finally Getting True Multiplayer In Its 'NEXT' Update finance.yahoo.com - May 18 at 10:35 AM
	Bill Gates tells Harvard students how he overcame his fears to launch Microsoft and make it a success www.cnbc.com - May 17 at 3:28 PM
	Microsoft Is Giving Disabled Gamers a Better Controller www.wsj.com - May 17 at 3:28 PM
	Microsoft in Cloud Deal With US Intel Community finance.yahoo.com - May 17 at 3:28 PM
	Microsoft could be a $1 trillion company in a year, Morgan Stanley says finance.yahoo.com - May 17 at 10:58 AM
	The New Surface May Put a Damper on Microsoft Corporation Stock investorplace.com - May 17 at 10:01 AM
	Microsoft is launching an adjustable Xbox controller for disabled gamers www.cnbc.com - May 17 at 7:12 AM
	La certification Microsoft propulse une société de technologie australienne dans la grande ligue des transactions sur matières premières et de la gestion des risques (CTRM) www.prnewswire.com - May 17 at 5:49 AM
	Analysts Expect Microsoft Co. (MSFT) to Post $1.08 EPS www.americanbankingnews.com - May 17 at 3:10 AM
	ValueAct Dumps Microsoft, Express Scripts www.barrons.com - May 16 at 3:31 PM
	How to land a job at Microsoft www.cnbc.com - May 16 at 3:31 PM
	How Microsoft's cheaper Surface tablet can beat the iPad www.cnbc.com - May 16 at 12:37 PM
	Personal email is dead — but I still can't quit it www.cnbc.com - May 16 at 10:16 AM
	Microsoft's Surface Hub 2 Is Office Porn You Don't Need www.forbes.com - May 16 at 9:35 AM
	Microsoft Wins Lucrative Cloud Deal With Intelligence Community www.bloomberg.com - May 16 at 9:35 AM
	Personal email is dead -- but I still can't quit it finance.yahoo.com - May 16 at 9:35 AM
	FlowForma to Host Process Transparency Webinar, Featuring Vestergaard on May 24th www.prnewswire.com - May 16 at 4:48 AM
	Microsoft's Xbox Points the Way to the Future of Cloud www.barrons.com - May 15 at 3:28 PM
	Evercore ISI Raises Microsoft (MSFT) Price Target to $118.00 www.americanbankingnews.com - May 15 at 1:31 PM
	Microsoft Monday: Black Panther Xbox One X, Smart Speaker Rumor, Digital Game Gifts Via Store www.forbes.com - May 15 at 11:05 AM
	How Microsoft Turned Customers Against Skype finance.yahoo.com - May 15 at 11:04 AM
	Zacks Investment Ideas feature highlights: NVIDIA, Alphabet, Intel, Microsoft and Amazon finance.yahoo.com - May 15 at 11:04 AM
	Qualcomm, Chips Surge As U.S. Seen Pushing for Chinese Concessions finance.yahoo.com - May 14 at 3:27 PM
	Microsoft Corporation Replacing Surface Pro 4s in “Flickergate” Resolution investorplace.com - May 14 at 12:27 PM
	Microsoft and Google Both Announce a Bunch of New Stuff...And Other Small Business Tech News This Week finance.yahoo.com - May 13 at 9:24 AM
	When Reddit VP Nick Caldwell groused to his mentor at Microsoft, he learned a lesson that altered his career www.businessinsider.com - May 12 at 3:25 PM
	Five Things 'Destiny 2' Needs To Fix In Its (Very Good) Warmind DLC finance.yahoo.com - May 12 at 3:25 PM
	Harvard Endowment Goes All-In on Apple, Microsoft and Google www.bloomberg.com - May 12 at 11:14 AM
	Microsoft Starts To Make Serious Progress On The Intelligent Edge Vision www.forbes.com - May 12 at 11:14 AM
	Google's flashy AI demo overshadowed Microsoft's focus on work www.cnbc.com - May 12 at 11:14 AM
	Don't Skype me: How Microsoft turned users against its beloved video-chat program www.latimes.com - May 11 at 3:37 PM
	Can Google Conquer the $53 Billion Smart Home Market? finance.yahoo.com - May 11 at 3:36 PM
	Nine Reasons Microsoft's Changes Could Bring New Success To The Company www.forbes.com - May 11 at 10:33 AM
	'Fortnite' Season 4: How To Solve Every Week 2 Battle Pass Challenge And Unlock New Secrets finance.yahoo.com - May 11 at 10:33 AM
	There's A Massive Rasputin Puzzle In Destiny 2's Warmind Expansion No One Can Solve Yet finance.yahoo.com - May 11 at 10:33 AM
	Short Interest in Microsoft Co. (MSFT) Increases By 5.4% www.americanbankingnews.com - May 11 at 3:06 AM
	Bill Gates tells Harvard students he struggled to quit this bad habit to make sure Microsoft was a success www.cnbc.com - May 10 at 3:28 PM
	Don't Skype Me: How Microsoft Turned Consumers Against a Beloved Brand www.bloomberg.com - May 10 at 11:04 AM
	Opinion: Microsoft, not Amazon, is the company gaining market share in the cloud www.marketwatch.com - May 10 at 11:04 AM
	The Giants Have Awoken From Hibernation And AI And IoT Are On The Menu finance.yahoo.com - May 10 at 11:04 AM