NASDAQ:MXIM - Maxim Integrated Stock Price, Price Target & More

Get Started

$58.93 +0.45 (+0.77 %)

(As of 05/24/2018 02:16 AM ET)

Previous Close$58.93

Today's Range$57.64 - $58.95

52-Week Range$43.42 - $74.94

Volume1.41 million shs

Average Volume2.78 million shs

Market Capitalization$16.30 billion

P/E Ratio27.80

Dividend Yield2.88%

Beta1.16

About Maxim Integrated (NASDAQ:MXIM)

Maxim Integrated Products, Inc. designs, develops, manufactures, and markets a range of linear and mixed-signal integrated circuits in the United States, China, rest of Asia, Europe, and internationally. The company also provides a range of high-frequency process technologies and capabilities for use in custom designs. It serves automotive, communications and data center, computing, consumer, and industrial markets. The company markets its products through a direct-sales and applications organization, as well as through its own and other unaffiliated distribution channels. Maxim Integrated Products, Inc. was founded in 1983 and is headquartered in San Jose, California.

Receive MXIM News and Ratings via Email

Sign-up to receive the latest news and ratings for MXIM and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Semiconductors & related devices

Sub-IndustrySemiconductors

SectorComputer and Technology

SymbolNASDAQ:MXIM

CUSIP57772K10

Webwww.maximintegrated.com

Phone408-601-1000

Debt

Debt-to-Equity Ratio0.51

Current Ratio4.16

Quick Ratio3.82

Price-To-Earnings

Trailing P/E Ratio27.80

Forward P/E Ratio21.99

P/E Growth2.12

Sales & Book Value

Annual Sales$2.30 billion

Price / Sales7.18

Cash Flow$2.7732 per share

Price / Cash21.25

Book Value$6.98 per share

Price / Book8.44

Profitability

EPS (Most Recent Fiscal Year)$2.12

Net Income$571.61 million

Net Margins17.82%

Return on Equity35.78%

Return on Assets16.31%

Miscellaneous

Employees7,040

Outstanding Shares279,680,000

Maxim Integrated (NASDAQ:MXIM) Frequently Asked Questions

What is Maxim Integrated's stock symbol?

Maxim Integrated trades on the NASDAQ under the ticker symbol "MXIM."

How often does Maxim Integrated pay dividends? What is the dividend yield for Maxim Integrated?

Maxim Integrated declared a quarterly dividend on Thursday, April 26th. Investors of record on Thursday, May 31st will be paid a dividend of $0.42 per share on Thursday, June 14th. This represents a $1.68 dividend on an annualized basis and a dividend yield of 2.85%. The ex-dividend date is Wednesday, May 30th. View Maxim Integrated's Dividend History.

How will Maxim Integrated's stock buyback program work?

Maxim Integrated announced that its board has approved a stock buyback program on Friday, July 21st 2017, which permits the company to buyback $1,000,000,000.00 in outstanding shares, according to EventVestor. This buyback authorization permits the company to reacquire up to 7.4% of its stock through open market purchases. Stock buyback programs are typically an indication that the company's leadership believes its shares are undervalued.

How were Maxim Integrated's earnings last quarter?

Maxim Integrated (NASDAQ:MXIM) announced its earnings results on Thursday, April, 26th. The semiconductor company reported $0.73 earnings per share (EPS) for the quarter, topping the Zacks' consensus estimate of $0.70 by $0.03. The semiconductor company had revenue of $648.60 million for the quarter, compared to the consensus estimate of $640.50 million. Maxim Integrated had a net margin of 17.82% and a return on equity of 35.78%. Maxim Integrated's revenue for the quarter was up 11.6% on a year-over-year basis. During the same quarter in the previous year, the firm posted $0.56 earnings per share. View Maxim Integrated's Earnings History.

When is Maxim Integrated's next earnings date?

Maxim Integrated is scheduled to release their next quarterly earnings announcement on Wednesday, July, 18th 2018. View Earnings Estimates for Maxim Integrated.

What guidance has Maxim Integrated issued on next quarter's earnings?

Maxim Integrated issued an update on its fourth quarter earnings guidance on Thursday, April, 26th. The company provided earnings per share (EPS) guidance of $0.67-0.73 for the period, compared to the Thomson Reuters consensus EPS estimate of $0.70. The company issued revenue guidance of $610-650 million, compared to the consensus revenue estimate of $643.04 million.

What price target have analysts set for MXIM?

17 equities research analysts have issued 12 month price targets for Maxim Integrated's shares. Their forecasts range from $44.00 to $67.00. On average, they expect Maxim Integrated's share price to reach $57.3333 in the next twelve months. View Analyst Ratings for Maxim Integrated.

What are Wall Street analysts saying about Maxim Integrated stock?

Here are some recent quotes from research analysts about Maxim Integrated stock:

1. According to Zacks Investment Research, "Maxim reported strong third-quarter results, which were driven by its strength across all the end markets, especially in automotive and industrial end markets. Growth in infotainment and medical contents positively contributed to strong performance of the company in these markets. Moreover, improved smartphone shipments and robust 100G optical products continued to benefit the company’s revenues in consumer and communication markets. We believe Maxim’s diversified product portfolio will continue to provide flexibility and stability to the business. Moreover, shifting to advanced node process technology development will continue to bring in growth opportunities. Notably, the stock has outperformed the industry it belongs over a year. However, softness in communications infrastructure remains a concern. Further, high dependence on Samsung poses significant threat to the company’s growth trajectory." (4/30/2018)
2. Maxim Group analysts commented, "MXIM reported upside results with F2Q (Dec) $623M/$0.65 edging the Street’s $621M/$0.65E. F3Q (Mar) outlook impressed further, with expected sales/EPS of $640M/$0.69 vs. consensus $602M/$0.63E. Importantly, the magnitude of the raise was more pronounced vs. TXN’s, with growth expected across all core segments. Auto/Industrial (50% combined) grew double-digits (%) in F2Q and expected up again strongly in F3Q. Consumer is also expected up significantly ahead of Samsung’s latest flagship launch. GM was 90bps above expectations and should drift higher going forward. Mgmt highlighted steady lead times, in-line channel inventory and few signs of double-ordering. Mgmt’s focus on FCF is bearing fruit, evidenced by the decision to increase return from 80% to 100%. At current levels we see risk/reward balanced and remain sidelined for now." (1/26/2018)

Are investors shorting Maxim Integrated?

Maxim Integrated saw a increase in short interest during the month of April. As of April 30th, there was short interest totalling 8,988,654 shares, an increase of 23.3% from the April 13th total of 7,288,949 shares. Based on an average daily volume of 3,397,850 shares, the short-interest ratio is currently 2.6 days. Approximately 3.2% of the company's stock are short sold.

Who are some of Maxim Integrated's key competitors?

Some companies that are related to Maxim Integrated include Micron Technology (MU), Applied Materials (AMAT), NXP Semiconductors (NXPI), Analog Devices (ADI), Infineon Technologies (IFNNY), Tokyo Electron (TOELY), Kyocera (KYO), Microchip Technology (MCHP), STMicroelectronics (STM), Xilinx (XLNX), Skyworks Solutions (SWKS), IPG Photonics (IPGP), Advanced Micro Devices (AMD), ASE Group (ASX) and Marvell Technology Group (MRVL).

Who are Maxim Integrated's key executives?

Maxim Integrated's management team includes the folowing people:

Mr. Tunç Doluca, Pres, CEO & Director (Age 60)
Mr. Bruce E. Kiddoo, Sr. VP & CFO (Age 57)
Mr. Vivek Jain, Sr. VP of Technology & Manufacturing Group (Age 58)
Mr. Edwin B. Medlin, Chief Corp. Compliance Officer, Sr. VP & Gen. Counsel (Age 61)
Mr. David M. Loftus, VP of Worldwide Sales & Marketing (Age 57)

Has Maxim Integrated been receiving favorable news coverage?

Media stories about MXIM stock have trended somewhat positive recently, Accern reports. Accern rates the sentiment of press coverage by analyzing more than twenty million blog and news sources in real-time. Accern ranks coverage of public companies on a scale of negative one to one, with scores closest to one being the most favorable. Maxim Integrated earned a news impact score of 0.21 on Accern's scale. They also gave news coverage about the semiconductor company an impact score of 45.57 out of 100, indicating that recent press coverage is somewhat unlikely to have an effect on the company's share price in the next several days.

Who are Maxim Integrated's major shareholders?

Maxim Integrated's stock is owned by a variety of of retail and institutional investors. Top institutional investors include BlackRock Inc. (8.18%), American Century Companies Inc. (4.42%), OppenheimerFunds Inc. (3.81%), Wells Fargo & Company MN (2.45%), FIL Ltd (1.10%) and Northern Trust Corp (1.06%). Company insiders that own Maxim Integrated stock include A R Frank Wazzan, Anthony Stratakos, B Kipling Hagopian, Bruce E Kiddoo, Bryan Preeshl, Christopher J Neil, David Caron, David Loftus, Edwin Medlin, James R Bergman, Joseph R Bronson, Mary Ann Wright, Robert Edward Grady, Steven T Yamasaki, Sumeet Gagneja, Tunc Doluca, Vivek Jain and William D Watkins. View Institutional Ownership Trends for Maxim Integrated.

Which institutional investors are selling Maxim Integrated stock?

MXIM stock was sold by a variety of institutional investors in the last quarter, including JPMorgan Chase & Co., OppenheimerFunds Inc., American Century Companies Inc., Northern Trust Corp, Bahl & Gaynor Inc., Principal Financial Group Inc., Principal Financial Group Inc. and Victory Capital Management Inc.. Company insiders that have sold Maxim Integrated company stock in the last year include Bruce E Kiddoo, Bryan Preeshl, Christopher J Neil, David Loftus, Edwin Medlin, James R Bergman, Joseph R Bronson, Mary Ann Wright, Robert Edward Grady, Sumeet Gagneja, Tunc Doluca, Vivek Jain and William D Watkins. View Insider Buying and Selling for Maxim Integrated.

Which institutional investors are buying Maxim Integrated stock?

MXIM stock was purchased by a variety of institutional investors in the last quarter, including BlackRock Inc., Robecosam AG, Eagle Asset Management Inc., Carillon Tower Advisers Inc., WBI Investments Inc., KBC Group NV, Millennium Management LLC and PNC Financial Services Group Inc.. View Insider Buying and Selling for Maxim Integrated.

How do I buy shares of Maxim Integrated?

Shares of MXIM can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Maxim Integrated's stock price today?

One share of MXIM stock can currently be purchased for approximately $58.93.

How big of a company is Maxim Integrated?

Maxim Integrated has a market capitalization of $16.30 billion and generates $2.30 billion in revenue each year. The semiconductor company earns $571.61 million in net income (profit) each year or $2.12 on an earnings per share basis. Maxim Integrated employs 7,040 workers across the globe.

How can I contact Maxim Integrated?

Maxim Integrated's mailing address is 160 RIO ROBLES, SAN JOSE CA, 95134. The semiconductor company can be reached via phone at 408-601-1000 or via email at [email protected]

MarketBeat Community Rating for Maxim Integrated (MXIM)

Community Ranking:		2.4 out of 5 ( )
Outperform Votes:		593 (Vote Outperform)
Underperform Votes:		627 (Vote Underperform)
Total Votes:		1,220

MarketBeat's community ratings are surveys of what our community members think about Maxim Integrated and other stocks. Vote "Outperform" if you believe MXIM will outperform the S&P 500 over the long term. Vote "Underperform" if you believe MXIM will underperform the S&P 500 over the long term. You may vote once every thirty days.

Maxim Integrated (NASDAQ:MXIM) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

17 Wall Street analysts have issued ratings and price targets for Maxim Integrated in the last 12 months. Their average twelve-month price target is $57.3333, suggesting that the stock has a possible downside of 2.71%. The high price target for MXIM is $67.00 and the low price target for MXIM is $44.00. There are currently 11 hold ratings and 6 buy ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.35	2.32	2.38	2.40
Ratings Breakdown:	0 Sell Rating(s) 11 Hold Rating(s) 6 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 13 Hold Rating(s) 6 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 13 Hold Rating(s) 8 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 10 Hold Rating(s) 9 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$57.3333	$55.5556	$54.10	$51.85
Price Target Upside:	2.71% downside	10.61% downside	11.31% downside	0.46% downside

Maxim Integrated (NASDAQ:MXIM) Consensus Price Target History

Price Target History for Maxim Integrated (NASDAQ:MXIM)

Maxim Integrated (NASDAQ:MXIM) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/30/2018	Citigroup	Lower Price Target	Neutral ➝ Neutral	$59.00 ➝ $56.00	Low
2/28/2018	Macquarie	Downgrade	Outperform ➝ Neutral	$62.00 ➝ $64.00	Medium
1/31/2018	Morgan Stanley	Reiterated Rating	Equal Weight		Low
1/26/2018	BMO Capital Markets	Boost Price Target	Market Perform	$55.00	High
1/26/2018	Barclays	Boost Price Target	Equal Weight ➝ Equal Weight	$55.00 ➝ $58.00	Low
1/26/2018	SunTrust Banks	Reiterated Rating	Hold	$63.00	Medium
1/26/2018	Oppenheimer	Reiterated Rating	Hold		Medium
1/26/2018	B. Riley	Reiterated Rating	Hold	$54.00	Medium
1/26/2018	Stifel Nicolaus	Boost Price Target	Buy ➝ Buy	$61.00 ➝ $63.00	High
1/26/2018	Drexel Hamilton	Reiterated Rating	Buy ➝ Buy	$60.00 ➝ $63.00	High
1/26/2018	Maxim Group	Reiterated Rating	Hold	$67.00	High
10/20/2017	Bank of America	Boost Price Target	Buy	$51.00 ➝ $56.00	N/A
10/20/2017	KeyCorp	Boost Price Target	Overweight	$49.00 ➝ $57.00	N/A
10/20/2017	Credit Suisse Group	Boost Price Target	Neutral	$46.00 ➝ $53.00	N/A
10/20/2017	Wells Fargo & Co	Boost Price Target	Market Perform	$44.00 ➝ $50.00	N/A
10/20/2017	Loop Capital	Reiterated Rating	Buy	$53.00 ➝ $57.00	N/A
7/11/2017	Jefferies Group	Reiterated Rating	Buy		Low
6/16/2017	Raymond James	Reiterated Rating	Mkt Perform ➝ Mkt Perform		Low
4/25/2017	UBS	Reiterated Rating	Neutral	$46.00 ➝ $48.00	Low
4/24/2017	Royal Bank of Canada	Reiterated Rating	Sector Perform	$45.00 ➝ $47.00	Medium
4/21/2017	Evercore ISI	Downgrade	Outperform ➝ Outperform	$46.00	Low
4/7/2017	MKM Partners	Initiated Coverage	Neutral	$48.00	Medium
9/20/2016	Susquehanna Bancshares	Initiated Coverage	Positive	$50.00	N/A
9/15/2016	Pacific Crest	Reiterated Rating	Overweight		N/A
6/2/2016	Goldman Sachs Group	Initiated Coverage	Neutral	$35.00	N/A

(Data available from 5/24/2016 forward)

Maxim Integrated (NASDAQ:MXIM) Earnings History and Estimates Chart

Earnings by Quarter for Maxim Integrated (NASDAQ:MXIM)

Maxim Integrated (NASDAQ:MXIM) Earnings Estimates

2018 EPS Consensus Estimate: $2.41
2019 EPS Consensus Estimate: $2.87

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	7	$0.45	$0.63	$0.55
Q2 2018	6	$0.41	$0.65	$0.56
Q3 2018	6	$0.49	$0.71	$0.64
Q4 2018	6	$0.54	$0.73	$0.66
Q1 2019	5	$0.56	$0.73	$0.68
Q2 2019	5	$0.53	$0.70	$0.66
Q3 2019	3	$0.72	$0.74	$0.73
Q4 2019	3	$0.79	$0.80	$0.80
Q1 2020	2	$0.79	$0.79	$0.79
Q2 2020	2	$0.75	$0.76	$0.76
Q3 2020	1	$0.83	$0.83	$0.83

Maxim Integrated (NASDAQ MXIM) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
7/18/2018		$0.70					N/A
4/26/2018	Q3 2018	$0.70	$0.73	$640.50 million	$648.60 million	View	N/A
1/25/2018	Q2 2018	$0.65	$0.65	$620.46 million	$623.00 million	View	Listen
10/19/2017	Q1 2018	$0.56	$0.60	$576.80 million	$576.00 million	View	N/A
7/20/2017	Q4 2017	$0.62	$0.63	$609.52 million	$602.00 million	View	N/A
4/20/2017	Q3 2017	$0.52	$0.56	$575.83 million	$581.00 million	View	N/A
1/26/2017	Q217	$0.43	$0.46	$542.69 million	$551.00 million	View	N/A
10/20/2016	Q117	$0.47	$0.48	$560.84 million	$561.40 million	View	Listen
7/21/2016	Q416	$0.48	$0.49	$575.46 million	$566.00 million	View	Listen
4/21/2016	Q316	$0.42	$0.41	$555.00 million	$555.00 million	View	Listen
1/21/2016	Q216	$0.32	$0.32	$505.08 million	$510.80 million	View	Listen
10/22/2015	Q116	$0.42	$0.42	$564.96 million	$562.50 million	View	Listen
7/23/2015	Q415	$0.39	$0.43	$592.62 million	$483.00 million	View	Listen
4/23/2015	Q315	$0.35	$0.40	$585.44 million	$577.00 million	View	N/A
1/22/2015	Q215	$0.29	$0.33	$560.48 million	$567.00 million	View	N/A
10/23/2014	Q115	$0.37	$0.38	$600.90 million	$580.30 million	View	Listen
7/24/2014	Q414	$0.48	$0.43	$650.45 million	$642.50 million	View	N/A
4/24/2014	Q314	$0.39	$0.43	$604.68 million	$606.00 million	View	N/A
1/22/2014	Q214	$0.39	$0.36	$620.31 million	$620.00 million	View	N/A
10/24/2013	Q114	$0.40	$0.41	$584.84 million	$585.20 million	View	N/A
7/25/2013	Q4 2013	$0.47	$0.44	$626.24 million	$608.00 million	View	N/A
4/25/2013	Q3 2013	$0.41	$0.45	$596.75 million	$604.90 million	View	N/A
1/24/2013	Q2 2013	$0.41	$0.42	$610.21 million	$605.30 million	View	N/A
10/25/2012		$0.43	$0.47			View	N/A
7/26/2012		$0.39	$0.45			View	N/A
4/26/2012		$0.28	$0.33			View	N/A
1/26/2012		$0.32	$0.34			View	N/A
10/20/2011		$0.41	$0.46			View	N/A
7/28/2011		$0.42	$0.45			View	N/A
4/21/2011		$0.40	$0.40			View	N/A
1/20/2011		$0.41	$0.44			View	N/A
10/28/2010	Q1 2011	$0.37	$0.43			View	N/A
7/29/2010	Q4 2010	$0.30	$0.33			View	N/A
4/29/2010	Q3 2010	$0.26	$0.27			View	N/A
1/28/2010	Q2 2010	$0.18	$0.24			View	N/A
10/29/2009	Q1 2010	$0.12	$0.16			View	N/A
8/6/2009	Q4 2009	$0.02	$0.03			View	N/A
4/30/2009	Q3 2009	($0.05)	($0.02)			View	N/A
1/29/2009	Q2 2009	$0.08	$0.02			View	N/A
10/29/2008	Q1 2009	$0.23	$0.22			View	N/A

(Earnings results data provided by Zacks Investment Research)

Maxim Integrated (NASDAQ:MXIM) Dividend Information

Maxim Integrated pays an annual dividend of $1.68 per share, with a dividend yield of 2.85%. MXIM's next quarterly dividend payment will be made on Thursday, June 14. The company has grown its dividend for the last 8 consecutive years and is increasing its dividend by an average of 8.50% each year. Maxim Integrated pays out 79.25% of its earnings out as a dividend.

Next Dividend:	6/14/2018
Annual Dividend:	$1.68
Dividend Yield:	2.85%
Dividend Growth:	8.50% (3 Year Average)
Payout Ratio(s):	79.25% (Trailing 12 Months of Earnings) 62.69% (Based on This Year's Estimates) 57.93% (Based on Next Year's Estimates) 60.58% (Based on Cash Flow)
Track Record:	8 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Maxim Integrated (NASDAQ:MXIM)

Maxim Integrated (NASDAQ:MXIM) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
4/26/2018	quarterly	$0.42	3.04%	5/30/2018	5/31/2018	6/14/2018
1/25/2018	quarterly	$0.42	2.79%	2/28/2018	3/1/2018	3/15/2018
10/19/2017	quarterly	$0.36	2.75%	11/29/2017	11/30/2017	12/14/2017
7/20/2017	quarterly	$0.36	3.22%	8/29/2017	8/31/2017	9/14/2017
4/21/2017	quarterly	$0.33	2.94%	5/30/2017	6/1/2017	6/15/2017
1/26/2017	quarterly	$0.33	2.95%	2/28/2017	3/2/2017	3/16/2017
10/20/2016	quarterly	$0.33	3.31%	11/29/2016	12/1/2016	12/15/2016
7/21/2016	quarterly	$0.33	3.44%	8/16/2016	8/18/2016	9/1/2016
4/22/2016	quarterly	$0.30	3.22%	5/17/2016	5/19/2016	6/2/2016
1/21/2016	quarterly	$0.30	3.73%	2/16/2016	2/18/2016	3/3/2016
10/23/2015	quarterly	$0.30	3.16%	11/17/2015	11/19/2015	12/3/2015
7/23/2015	quarterly	$0.30		8/18/2015	8/20/2015	9/3/2015
4/23/2015	quarterly	$0.28	3.38%	5/19/2015	5/21/2015	6/4/2015
1/22/2015	quarterly	$0.28	3.3%	2/17/2015	2/19/2015	3/5/2015
10/23/2014	quarterly	$0.28	3.93%	11/18/2014	11/20/2014	12/4/2014
7/24/2014	quarterly	$0.28	3.7%	8/19/2014	8/21/2014	9/4/2014
4/24/2014	quarterly	$0.26	3.3%	5/20/2014	5/22/2014	6/5/2014
1/23/2014	quarterly	$0.26	3.64%	2/18/2014	2/20/2014	3/6/2014
10/24/2013	quarterly	$0.26	3.46%	11/19/2013	11/21/2013	12/5/2013
7/25/2013	quarterly	$0.26	3.71%	8/20/2013	8/22/2013	9/5/2013
4/25/2013	quarterly	$0.24	3.13%	5/20/2013	5/22/2013	6/5/2013
1/24/2013	quarterly	$0.24	3.04%	2/15/2013	2/20/2013	3/6/2013

(Data available from 1/1/2013 forward)

Maxim Integrated (NASDAQ MXIM) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 1.11%
Institutional Ownership Percentage: 90.28%

Insider Trading History for Maxim Integrated (NASDAQ:MXIM)

Institutional Ownership by Quarter for Maxim Integrated (NASDAQ:MXIM)

Maxim Integrated (NASDAQ MXIM) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
5/21/2018	Sumeet Gagneja	VP	Sell	796	$58.59	$46,637.64
5/16/2018	Mary Ann Wright	Director	Sell	440	$57.51	$25,304.40
5/15/2018	Christopher J. Neil	VP	Sell	9,820	$58.41	$573,586.20
5/4/2018	Robert Edward Grady	Director	Sell	6,000	$55.88	$335,280.00
5/1/2018	Christopher J. Neil	VP	Sell	3,500	$54.64	$191,240.00
5/1/2018	Joseph R. Bronson	Director	Sell	5,000	$54.08	$270,400.00
4/2/2018	Christopher J. Neil	VP	Sell	3,500	$57.96	$202,860.00
4/2/2018	Tunc Doluca	CEO	Sell	29,000	$58.29	$1,690,410.00	147,052
3/2/2018	Mary Ann Wright	Director	Sell	440	$60.72	$26,716.80
3/1/2018	Tunc Doluca	CEO	Sell	31,000	$60.76	$1,883,560.00
2/28/2018	David Loftus	VP	Sell	9,084	$61.42	$557,939.28
2/21/2018	Bruce E. Kiddoo	VP	Sell	10,000	$62.27	$622,700.00
2/16/2018	Bryan Preeshl	Insider	Sell	3,607	$61.33	$221,217.31
2/16/2018	Sumeet Gagneja	VP	Sell	363	$61.20	$22,215.60
2/1/2018	Christopher J. Neil	VP	Sell	3,500	$61.35	$214,725.00
2/1/2018	Tunc Doluca	CEO	Sell	31,000	$61.16	$1,895,960.00
1/31/2018	James R. Bergman	Director	Sell	30,300	$62.40	$1,890,720.00
1/30/2018	Bruce E. Kiddoo	CFO	Sell	25,000	$62.23	$1,555,750.00
1/30/2018	Christopher J. Neil	VP	Sell	12,634	$62.01	$783,434.34
1/29/2018	Tunc Doluca	CEO	Sell	54,000	$59.57	$3,216,780.00
1/12/2018	Tunc Doluca	CEO	Sell	4,000	$55.00	$220,000.00
1/2/2018	Christopher J. Neil	VP	Sell	3,500	$52.56	$183,960.00
1/2/2018	Tunc Doluca	CEO	Sell	21,202	$52.57	$1,114,589.14
12/18/2017	Tunc Doluca	CEO	Sell	2,000	$53.00	$106,000.00
12/6/2017	William D. Watkins	Director	Sell	19,650	$51.49	$1,011,778.50
12/1/2017	Christopher J. Neil	VP	Sell	3,500	$51.77	$181,195.00
12/1/2017	Tunc Doluca	CEO	Sell	21,000	$51.74	$1,086,540.00
11/21/2017	Bryan Preeshl	Insider	Sell	945	$54.23	$51,247.35
11/20/2017	Sumeet Gagneja	VP	Sell	165	$53.72	$8,863.80
11/17/2017	Mary Ann Wright	Director	Sell	560	$53.79	$30,122.40
11/16/2017	Vivek Jain	VP	Sell	1,793	$53.28	$95,531.04
11/8/2017	Tunc Doluca	CEO	Sell	14,000	$55.00	$770,000.00
11/6/2017	Bruce E Kiddoo	VP	Sell	5,000	$54.40	$272,000.00
11/3/2017	Tunc Doluca	CEO	Sell	14,000	$53.00	$742,000.00
11/1/2017	Bruce E. Kiddoo	VP	Sell	10,000	$52.90	$529,000.00
11/1/2017	Tunc Doluca	CEO	Sell	21,000	$52.70	$1,106,700.00
10/30/2017	David Loftus	VP	Sell	8,313	$52.24	$434,271.12
10/26/2017	Bruce E Kiddoo	VP	Sell	25,000	$51.71	$1,292,750.00
10/26/2017	Bruce E. Kiddoo	CFO	Sell	22,398	$51.68	$1,157,528.64
10/23/2017	Tunc Doluca	CEO	Sell	30,000	$52.16	$1,564,800.00
10/23/2017	Vivek Jain	VP	Sell	6,793	$52.18	$354,458.74
10/2/2017	Christopher J Neil	VP	Sell	3,500	$47.50	$166,250.00
10/2/2017	Tunc Doluca	CEO	Sell	15,000	$47.91	$718,650.00
9/11/2017	Mary Ann Wright	Director	Sell	560	$46.29	$25,922.40
9/1/2017	Christopher J. Neil	VP	Sell	3,500	$46.76	$163,660.00
9/1/2017	Tunc Doluca	CEO	Sell	21,000	$46.88	$984,480.00
8/24/2017	Robert Edward Grady	Director	Sell	30,849	$45.04	$1,389,438.96
8/16/2017	Bryan Preeshl	Insider	Sell	1,234	$45.71	$56,406.14
8/16/2017	Robert Edward Grady	Director	Sell	10,300	$45.66	$470,298.00
8/15/2017	Vivek Jain	VP	Sell	10,000	$45.21	$452,100.00
8/14/2017	Bruce E. Kiddoo	CFO	Sell	25,000	$45.28	$1,132,000.00
8/1/2017	Christopher J. Neil	VP	Sell	3,500	$45.67	$159,845.00
8/1/2017	Tunc Doluca	CEO	Sell	12,000	$45.60	$547,200.00
7/10/2017	Christopher J. Neil	VP	Sell	3,500	$45.69	$159,915.00
7/3/2017	Tunc Doluca	CEO	Sell	12,000	$44.72	$536,640.00
6/9/2017	Edwin Medlin	VP	Sell	30,646	$46.99	$1,440,055.54
6/6/2017	Tunc Doluca	CEO	Sell	6,000	$49.00	$294,000.00
5/31/2017	Vivek Jain	VP	Sell	47,700	$47.91	$2,285,307.00
5/25/2017	Bryan Preeshl	Insider	Sell	13,586	$47.78	$649,139.08
5/22/2017	Vivek Jain	VP	Sell	616	$46.85	$28,859.60
5/19/2017	Bruce E. Kiddoo	CFO	Sell	10,000	$47.00	$470,000.00
5/19/2017	Tunc Doluca	CEO	Sell	3,000	$47.00	$141,000.00
5/15/2017	Bruce E. Kiddoo	CFO	Sell	25,000	$46.33	$1,158,250.00
5/5/2017	Bryan Preeshl	Insider	Sell	4,000	$45.40	$181,600.00
5/3/2017	William D. Watkins	Director	Sell	4,200	$44.93	$188,706.00
5/2/2017	Tunc Doluca	CEO	Sell	12,000	$44.49	$533,880.00
5/1/2017	Christopher J. Neil	VP	Sell	51,000	$44.24	$2,256,240.00
4/25/2017	Joseph R. Bronson	Director	Sell	18,300	$45.08	$824,964.00
4/3/2017	Tunc Doluca	CEO	Sell	24,500	$44.59	$1,092,455.00
3/8/2017	Bryan Preeshl	Insider	Sell	1,243	$44.92	$55,835.56
3/3/2017	Anthony Stratakos	Insider	Sell	14,762	$44.32	$654,251.84
3/3/2017	James R. Bergman	Director	Sell	20,000	$44.08	$881,600.00
3/1/2017	Tunc Doluca	CEO	Sell	24,500	$44.42	$1,088,290.00
2/17/2017	Edwin Medlin	VP	Sell	2,323	$44.92	$104,349.16
2/8/2017	Vivek Jain	VP	Sell	10,000	$45.26	$452,600.00
2/7/2017	Bruce E. Kiddoo	CFO	Sell	25,000	$44.90	$1,122,500.00
1/31/2017	Bryan Preeshl	Insider	Sell	6,862	$44.42	$304,810.04
1/31/2017	James R. Bergman	Director	Sell	14,824	$44.37	$657,740.88
1/30/2017	Tunc Doluca	CEO	Sell	12,000	$44.73	$536,760.00
1/27/2017	Christopher J. Neil	VP	Sell	15,000	$44.78	$671,700.00
1/25/2017	Vivek Jain	VP	Sell	21,044	$42.33	$890,792.52
1/24/2017	Christopher J. Neil	VP	Sell	10,000	$42.00	$420,000.00
1/13/2017	Vivek Jain	VP	Sell	3,273	$41.42	$135,567.66
1/10/2017	Tunc Doluca	CEO	Sell	8,000	$41.00	$328,000.00
1/9/2017	Christopher J. Neil	VP	Sell	10,000	$40.00	$400,000.00
1/9/2017	Tunc Doluca	CEO	Sell	4,000	$40.00	$160,000.00
1/3/2017	Tunc Doluca	CEO	Sell	18,500	$38.62	$714,470.00
11/28/2016	James R. Bergman	Director	Sell	2,000	$40.17	$80,340.00
11/8/2016	Tunc Doluca	CEO	Sell	2,000	$40.00	$80,000.00
11/1/2016	Tunc Doluca	CEO	Sell	18,500	$39.46	$730,010.00
10/3/2016	Tunc Doluca	CEO	Sell	20,500	$40.03	$820,615.00
9/1/2016	Tunc Doluca	CEO	Sell	22,500	$40.86	$919,350.00
8/26/2016	Vivek Jain	VP	Sell	3,273	$41.42	$135,567.66
8/19/2016	Steven T. Yamasaki	VP	Sell	35,012	$41.06	$1,437,592.72
8/17/2016	Edwin Medlin	VP	Sell	1,912	$40.23	$76,919.76
8/16/2016	David Caron	VP	Sell	7,530	$40.91	$308,052.30
8/5/2016	A R. Frank Wazzan	Director	Sell	3,000	$40.89	$122,670.00
8/5/2016	Bruce E. Kiddoo	CFO	Sell	5,000	$40.93	$204,650.00
8/1/2016	Tunc Doluca	CEO	Sell	22,500	$41.05	$923,625.00
8/1/2016	William D. Watkins	Director	Sell	60,786	$41.08	$2,497,088.88
7/29/2016	A R. Frank Wazzan	Director	Sell	1,000	$40.77	$40,770.00
7/27/2016	Bruce E. Kiddoo	CFO	Sell	25,000	$41.43	$1,035,750.00
7/27/2016	Christopher J. Neil	VP	Sell	27,772	$40.92	$1,136,430.24
7/27/2016	Tunc Doluca	CEO	Sell	6,000	$42.00	$252,000.00
7/26/2016	Edwin Medlin	VP	Sell	26,552	$40.07	$1,063,938.64
7/26/2016	Tunc Doluca	CEO	Sell	21,992	$39.76	$874,401.92
7/8/2016	Tunc Doluca	CEO	Sell	2,508	$36.00	$90,288.00
7/1/2016	Tunc Doluca	CEO	Sell	10,000	$35.53	$355,300.00
6/10/2016	B Kipling Hagopian	Director	Sell	46,800	$37.86	$1,771,848.00	48,800
6/9/2016	Bruce E Kiddoo	CFO	Sell	25,000	$37.90	$947,500.00	76,226
6/8/2016	Steven T Yamasaki	VP	Sell	14,000	$37.80	$529,200.00	76,906
6/7/2016	A R Frank Wazzan	Director	Sell	3,000	$37.58	$112,740.00	115,833
6/1/2016	David Caron	VP	Sell	727	$37.84	$27,509.68	14,472
6/1/2016	Tunc Doluca	CEO	Sell	18,500	$37.99	$702,815.00	139,981
5/31/2016	Christopher J Neil	VP	Sell	20,000	$38.00	$760,000.00	157,949
5/24/2016	Edwin Medlin	VP	Sell	3,000	$37.00	$111,000.00	65,555
5/24/2016	Tunc Doluca	CEO	Sell	2,000	$37.00	$74,000.00	139,981
5/18/2016	David Caron	VP	Sell	7,530	$36.00	$271,080.00	14,472
5/17/2016	Edwin Medlin	VP	Sell	2,496	$35.46	$88,508.16	64,959
5/2/2016	Christopher J Neil	VP	Sell	20,000	$35.83	$716,600.00	158,952
5/2/2016	Tunc Doluca	CEO	Sell	12,500	$35.96	$449,500.00	143,552
4/26/2016	James R Bergman	Director	Sell	17,824	$38.12	$679,450.88	109,424
4/26/2016	Matthew J Murphy	VP	Sell	4,143	$38.00	$157,434.00	135,004
3/23/2016	Matthew J Murphy	VP	Sell	2,000	$35.40	$70,800.00	139,147
3/11/2016	Joseph R Bronson	Director	Sell	6,200	$34.22	$212,164.00	15,600
3/11/2016	Vivek Jain	VP	Sell	36,059	$34.10	$1,229,611.90	88,401
3/9/2016	Vivek Jain	VP	Sell	35,887	$33.62	$1,206,520.94	91,652
3/4/2016	B Kipling Hagopian	Director	Sell	5,000	$34.60	$173,000.00	73,600
2/25/2016	A R. Frank Wazzan	Director	Sell	2,800	$33.48	$93,744.00
2/22/2016	A R. Frank Wazzan	Director	Sell	11,700	$33.42	$391,014.00
2/22/2016	Bruce E. Kiddoo	CFO	Sell	25,000	$33.00	$825,000.00
2/22/2016	Edwin Medlin	VP	Sell	20,541	$33.32	$684,426.12
2/17/2016	David Caron	VP	Sell	16,020	$33.30	$533,466.00
2/16/2016	A R. Frank Wazzan	Director	Sell	6,500	$33.39	$217,035.00
1/26/2016	James R Bergman	Director	Sell	27,250	$31.81	$866,822.50	96,600
9/9/2015	Christopher J. Neil	VP	Sell	23,000	$34.25	$787,750.00	142,194
8/28/2015	Robert Edward Grady	Director	Sell	48,000	$33.00	$1,584,000.00	28,252
8/18/2015	David Caron	VP	Sell	8,571	$33.28	$285,242.88
7/1/2015	Tunc Doluca	CEO	Sell	4,800	$34.78	$166,944.00
6/10/2015	Walter Sangalli	VP	Sell	11,818	$34.20	$404,175.60
6/8/2015	Walter Sangalli	VP	Sell	6,182	$34.20	$211,424.40
6/1/2015	Tunc Doluca	CEO	Sell	4,800	$35.07	$168,336.00
5/22/2015	Christopher J Neil	VP	Sell	30,000	$34.43	$1,032,900.00
5/22/2015	James R Bergman	Director	Sell	5,000	$34.39	$171,950.00
5/18/2015	David Caron	VP	Sell	8,571	$34.40	$294,842.40
5/14/2015	Tunc Doluca	CEO	Sell	2,400	$34.00	$81,600.00
4/28/2015	Joseph R Bronson	Director	Sell	11,800	$33.22	$391,996.00
3/12/2015	A R Frank Wazzan	Director	Sell	6,000	$35.16	$210,960.00
3/12/2015	Vivek Jain	VP	Sell	16,551	$35.29	$584,084.79
3/2/2015	A R Frank Wazzan	Director	Sell	4,000	$35.25	$141,000.00
3/2/2015	Bruce E Kiddoo	CFO	Sell	25,000	$34.90	$872,500.00
3/2/2015	Edwin Medlin	VP	Sell	10,098	$35.05	$353,934.90
3/2/2015	Tunc Doluca	CEO	Sell	4,800	$34.60	$166,080.00
2/27/2015	Matthew J Murphy	VP	Sell	21,860	$34.37	$751,328.20
2/24/2015	Edwin Medlin	VP	Sell	41,469	$34.38	$1,425,704.22
2/20/2015	B Kipling Hagopian	Director	Sell	11,250	$34.47	$387,787.50
2/18/2015	David Caron	VP	Sell	8,584	$34.71	$297,950.64
2/18/2015	Pirooz Parvarandeh	CTO	Sell	21,420	$34.71	$743,488.20
2/13/2015	Chae Lee	VP	Sell	66,768	$34.75	$2,320,188.00
2/12/2015	Steven T Yamasaki	VP	Sell	11,000	$34.54	$379,940.00
2/10/2015	Joseph R Bronson	Director	Sell	9,618	$34.14	$328,358.52
2/3/2015	Christopher J Neil	VP	Sell	26,000	$34.00	$884,000.00
2/3/2015	Tunc Doluca	CEO	Sell	2,400	$34.00	$81,600.00
2/2/2015	Tunc Doluca	CEO	Sell	2,400	$33.17	$79,608.00
1/27/2015	David Caron	VP	Sell	5,805	$33.50	$194,467.50
1/27/2015	Pirooz Parvarandeh	CTO	Sell	21,689	$33.68	$730,485.52
1/26/2015	Tunc Doluca	CEO	Sell	12,000	$34.00	$408,000.00
1/2/2015	Tunc Doluca	CEO	Sell	2,400	$32.00	$76,800.00
12/24/2014	Tunc Doluca	CEO	Sell	9,600	$32.00	$307,200.00
12/3/2014	Matthew J Murphy	VP	Sell	10,834	$30.00	$325,020.00
11/26/2014	Matthew J Murphy	VP	Sell	2,063	$29.63	$61,126.69
11/17/2014	Walter Sangalli	VP	Sell	3,449	$29.34	$101,193.66
11/7/2014	Christopher J Neil	VP	Sell	30,000	$29.56	$886,800.00
9/8/2014	Pirooz Parvarandeh	CTO	Sell	86,400	$31.05	$2,682,720.00
9/5/2014	Bruce E Kiddoo	CFO	Sell	25,000	$31.35	$783,750.00
8/27/2014	Pirooz Parvarandeh	CTO	Sell	65,067	$30.86	$2,007,967.62
8/22/2014	Steven T Yamasaki	VP	Sell	11,600	$31.05	$360,180.00
8/19/2014	David Caron	VP	Sell	7,034	$30.77	$216,436.18
8/5/2014	Tunc Doluca	CEO	Sell	2,000	$30.00	$60,000.00
8/1/2014	Tunc Doluca	CEO	Sell	2,000	$29.45	$58,900.00
7/1/2014	Tunc Doluca	CEO	Sell	8,000	$33.94	$271,520.00
6/13/2014	Vivek Jain	VP	Sell	116,582	$35.02	$4,082,701.64
6/9/2014	Edwin Medlin	VP	Sell	38,051	$35.45	$1,348,907.95
6/4/2014	Chae Lee	VP	Sell	32,904	$34.55	$1,136,833.20
6/2/2014	Tunc Doluca	CEO	Sell	8,000	$34.26	$274,080.00
5/27/2014	Bruce E Kiddoo	CFO	Sell	65,000	$34.35	$2,232,750.00
5/23/2014	Matthew J Murphy	VP	Sell	24,661	$34.00	$838,474.00
5/23/2014	Tunc Doluca	CEO	Sell	18,000	$34.00	$612,000.00
5/22/2014	James Bergman	Director	Sell	10,000	$33.90	$339,000.00	84,600
5/20/2014	David Caron	VP	Sell	7,017	$33.22	$233,104.74	7,463
5/19/2014	Christopher Neil	VP	Sell	26,000	$33.14	$861,640.00	99,196
5/15/2014	Walter Sangalli	VP	Sell	3,682	$31.82	$117,161.24	107,001
5/12/2014	Christopher Neil	VP	Sell	26,000	$31.80	$826,800.00	101,448
5/9/2014	William Watkins	Director	Sell	66,614	$31.48	$2,097,008.72	22,400
5/2/2014	Matthew Murphy	VP	Sell	15,339	$32.35	$496,216.65	36,395
5/1/2014	Tunc Doluca	CEO	Sell	6,000	$32.29	$193,740.00
4/29/2014	Joseph Bronson	Director	Sell	24,405	$32.04	$781,936.20	25,375
4/1/2014	Tunc Doluca	CEO	Sell	6,000	$33.13	$198,780.00
3/3/2014	Tunc Doluca	CEO	Sell	6,000	$32.24	$193,440.00
2/26/2014	Steven Yamasaki	VP	Sell	15,000	$32.18	$482,700.00	50,122
2/25/2014	Tunc Doluca	CEO	Sell	12,000	$32.00	$384,000.00
2/19/2014	David Caron	VP	Sell	7,032	$31.45	$221,156.40	9,405
2/18/2014	Walter Sangalli	VP	Sell	3,696	$31.10	$114,945.60	110,683
2/14/2014	Pirooz Parvarandeh	CTO	Sell	179,996	$31.47	$5,664,474.12	122,819
2/13/2014	Bruce Kiddoo	CFO	Sell	70,000	$31.20	$2,184,000.00	32,804
2/12/2014	James Bergman	Director	Sell	2,000	$30.67	$61,340.00	84,600
2/10/2014	Bruce Kiddoo	CFO	Sell	25,000	$30.21	$755,250.00	32,804
2/10/2014	Edwin Medlin	VP	Sell	3,000	$30.21	$90,630.00	40,585
2/4/2014	David Caron	VP	Sell	10,354	$29.54	$305,857.16	11,347
2/3/2014	Tunc Doluca	CEO	Sell	4,000	$30.10	$120,400.00
1/29/2014	Christopher Neil	SVP	Sell	117,855	$29.57	$3,484,972.35	103,700
1/28/2014	Matthew Murphy	VP	Sell	17,007	$29.35	$499,155.45	40,710
1/28/2014	Tunc Doluca	CEO	Sell	6,000	$30.00	$180,000.00
1/3/2014	Tunc Doluca	CEO	Sell	2,000	$28.50	$57,000.00
12/11/2013	Pirooz Parvarandeh	CTO	Sell	100,000	$28.38	$2,838,000.00	122,819
12/9/2013	Bruce Kiddoo	CFO	Sell	7,500	$28.51	$213,825.00	32,804
12/3/2013	James Bergman	Director	Sell	5,000	$28.50	$142,500.00	84,600
12/2/2013	Tunc Doluca	CEO	Sell	2,000	$28.65	$57,300.00
11/21/2013	Pirooz Parvarandeh	CTO	Sell	50,000	$28.42	$1,421,000.00	122,819
11/19/2013	Bruce Kiddoo	CFO	Sell	25,000	$28.90	$722,500.00	47,939
11/4/2013	Tunc Doluca	CEO	Sell	2,000	$29.41	$58,820.00
10/29/2013	Pirooz Parvarandeh	CTO	Sell	50,000	$29.71	$1,485,500.00
9/23/2013	Tunc Doluca	CEO	Sell	2,000	$30.04	$60,080.00	8,393
9/11/2013	Chae Lee	VP	Sell	25,000	$28.98	$724,500.00	64,258
9/4/2013	Matthew J Murphy	VP	Sell	2,646	$28.60	$75,675.60
9/3/2013	David Caron	VP	Sell	9,022	$28.32	$255,503.04	13,416
9/3/2013	Tunc Doluca	CEO	Sell	2,000	$28.09	$56,180.00
7/8/2013	Tunc Doluca	CEO	Sell	2,000	$28.03	$56,060.00
7/3/2013	Tunc Doluca	CEO	Sell	2,000	$27.45	$54,900.00
6/14/2013	Matthew J Murphy	VP	Sell	2,644	$27.52	$72,762.88
6/5/2013	Tunc Doluca	CEO	Sell	4,000	$29.07	$116,280.00
6/4/2013	David Caron	VP	Sell	1,018	$29.77	$30,305.86
5/21/2013	David Caron	VP	Sell	3,892	$31.03	$120,768.76
5/16/2013	Pirooz Parvarandeh	CTO	Sell	18,814	$31.32	$589,254.48
5/13/2013	Tunc Doluca	CEO	Sell	8,000	$32.12	$256,960.00
12/3/2012	Christopher J Neil	SVP	Sell	30,000	$28.76	$862,800.00
11/27/2012	B Kipling Hagopian	Director	Sell	8,000	$28.34	$226,720.00	18,400
11/12/2012	Tunc Doluca	CEO	Sell	4,000	$28.45	$113,800.00
10/5/2012	Tunc Doluca	CEO	Sell	2,000	$28.00	$56,000.00
10/3/2012	Tunc Doluca	CEO	Sell	2,000	$27.32	$54,640.00
8/9/2012	Vivek Jain	SVP	Sell	1,046	$28.46	$29,769.16