Log in

NASDAQ:MXIMMaxim Integrated Products Options Chain and Prices

$53.47
+4.83 (+9.93 %)
(As of 04/7/2020 07:30 AM ET)
Add
Compare
Today's Range
$50.00
Now: $53.47
$53.86
50-Day Range
$42.50
MA: $52.46
$63.56
52-Week Range
$41.93
Now: $53.47
$65.73
Volume4.09 million shs
Average Volume3.37 million shs
Market Capitalization$14.40 billion
P/E Ratio18.83
Dividend Yield3.95%
Beta1.36

Options Chain

Maxim Integrated Products (NASDAQ:MXIM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$95.00$0.075Call001.46734 (-0.027191)0.016631
4/17/2020$90.00$0.075Call001.35181 (-0.042069)0.017805
4/17/2020$85.00$0.075Call001.22754 (-0.058324)0.019294
4/17/2020$80.00$0.075Call001.09306 (-0.076215)0.021263
4/17/2020$75.00$0.075Call000.949832 (-0.140428)0.024447
4/17/2020$70.00$0.100Call000.834863 (-0.116663)0.037047
4/17/2020$65.00$0.000Call0560
4/17/2020$60.00$0.000Call03370
4/17/2020$55.00$0.800Call464203 (+12)0.382664 (-0.071137)0.347818
4/17/2020$50.00$3.850Call03020.426231 (-0.061078)0.827424
4/17/2020$45.00$9.050Call0100.931096 (+0.224399)0.874488
4/17/2020$40.00$13.550Call000.882629 (-0.182681)0.975635
4/17/2020$35.00$18.600Call001.32949 (+0.392183)0.974506
4/17/2020$30.00$22.800Call0001
4/17/2020$25.00$28.450Call00
4/17/2020$95.00$41.550Put001.29276 (-0.104322)-0.994507
4/17/2020$90.00$36.550Put001.18487 (-0.114757)-0.993893
4/17/2020$85.00$31.550Put001.06518 (-0.130905)-0.99338
4/17/2020$80.00$26.550Put000.937988 (-0.150292)-0.992707
4/17/2020$75.00$21.550Put000.803906-0.991643
4/17/2020$70.00$16.550Put000.65625-0.990427
4/17/2020$65.00$11.450Put00
4/17/2020$60.00$6.300Put02
4/17/2020$55.00$2.375Put04100.396721-0.647125
4/17/2020$50.00$0.500Put16250.474495 (-0.015722)-0.195192
4/17/2020$45.00$0.125Put151080.623652 (+0.035622)-0.048768
4/17/2020$40.00$0.100Put031 (-3)0.929641 (+0.242792)-0.027973
4/17/2020$35.00$0.000Put0260
4/17/2020$30.00$0.100Put001.67891-0.015916
4/17/2020$25.00$0.075Put002.06752 (+0.355605)-0.009952
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Options Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel