Myokardia Options Chain (NASDAQ:MYOK)

$57.79

+0.88 (+1.55 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$56.21

Now: $57.79▼

$58.22

50-Day Range

$50.12

MA: $54.10▼

$61.32

52-Week Range

$39.01

Now: $57.79▼

$64.40

Volume327,758 shs

Average Volume427,557 shs

Market Capitalization$2.67 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.05

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$80.00	$0.000	Call	0	0		0
10/18/2019	$75.00	$0.000	Call	0	0		0
10/18/2019	$70.00	$0.000	Call	0	2		0
10/18/2019	$65.00	$0.000	Call	0	0		0
10/18/2019	$60.00	$0.000	Call	0	48		0
10/18/2019	$55.00	$2.050	Call	1	10	0.622547 (+0.037168)	0.85653
10/18/2019	$50.00	$6.950	Call	0	5	1.29267	0.97426
10/18/2019	$45.00	$11.900	Call	0	0
10/18/2019	$40.00	$17.000	Call	0	1	3.49046	0.978382
10/18/2019	$35.00	$21.950	Call	0	0	4.10464	0.991111
10/18/2019	$30.00	$26.950	Call	0	0	5.33681	0.992489
10/18/2019	$80.00	$23.250	Put	0	0	3.59305 (+0.562741)	-0.960515
10/18/2019	$75.00	$18.250	Put	0	0	3.01328 (+0.417221)	-0.954568
10/18/2019	$70.00	$13.250	Put	0	0	2.38984 (+0.307174)	-0.945279
10/18/2019	$65.00	$8.050	Put	0	0	0
10/18/2019	$60.00	$3.075	Put	0	2	0
10/18/2019	$55.00	$0.425	Put	0	22 (-5)	0.970533 (+0.07773)	-0.241162
10/18/2019	$50.00	$0.000	Put	0	11		0
10/18/2019	$45.00	$0.000	Put	0	0		0
10/18/2019	$40.00	$0.000	Put	0	0		0
10/18/2019	$35.00	$0.000	Put	0	0		0
10/18/2019	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain