S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
AMD   30.97 (-0.55%)
F   9.29 (+1.98%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
AMD   30.97 (-0.55%)
F   9.29 (+1.98%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
Log in

Myokardia Options Chain (NASDAQ:MYOK)

$57.79
+0.88 (+1.55 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$56.21
Now: $57.79
$58.22
50-Day Range
$50.12
MA: $54.10
$61.32
52-Week Range
$39.01
Now: $57.79
$64.40
Volume327,758 shs
Average Volume427,557 shs
Market Capitalization$2.67 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.05

Options Chain

Myokardia (NASDAQ:MYOK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call020
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.000Call0480
10/18/2019$55.00$2.050Call1100.622547 (+0.037168)0.85653
10/18/2019$50.00$6.950Call051.292670.97426
10/18/2019$45.00$11.900Call00
10/18/2019$40.00$17.000Call013.490460.978382
10/18/2019$35.00$21.950Call004.104640.991111
10/18/2019$30.00$26.950Call005.336810.992489
10/18/2019$80.00$23.250Put003.59305 (+0.562741)-0.960515
10/18/2019$75.00$18.250Put003.01328 (+0.417221)-0.954568
10/18/2019$70.00$13.250Put002.38984 (+0.307174)-0.945279
10/18/2019$65.00$8.050Put000
10/18/2019$60.00$3.075Put020
10/18/2019$55.00$0.425Put022 (-5)0.970533 (+0.07773)-0.241162
10/18/2019$50.00$0.000Put0110
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel