Free Trial

PLAYSTUDIOS (MYPSW) Stock Chart & Stock Price History

$0.02 +0.00 (+18.56%)
As of 09/15/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PLAYSTUDIOS Stock Price Performance

The PLAYSTUDIOS (MYPSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.84%, with a year-to-date return of -20.80%. In the past month, the stock has increased 21.47%, reflecting recent market activity.

As of the latest close, PLAYSTUDIOS traded at $0.02 with a market cap of and volume of 600 shares.

Receive MYPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.56%
1 Month
Performance
+21.47%
3 Month
Performance
+33.78%
Year-To-Date
Performance
-20.80%
1 Year
Performance
-19.84%

MYPSW Stock Chart for Wednesday, September, 17, 2025

PLAYSTUDIOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$0.02$0.02$0.02$0.02600 shs$0.00
09/15/2025$0.02$0.02
+18.56%
$0.02$0.02600 shs$0.00
09/12/2025$0.02$0.02$0.02$0.0138,500 shs$0.00
09/11/2025$0.02$0.02
+2.45%
$0.02$0.0138,502 shs$0.00
09/09/2025$0.02$0.02$0.02$0.0278,800 shs$0.00
09/08/2025$0.02$0.02
-11.70%
$0.02$0.0278,800 shs$0.00
09/05/2025$0.02$0.02
-5.05%
$0.02$0.0278,800 shs$0.00
09/04/2025$0.02$0.02
+4.76%
$0.02$0.0278,800 shs$0.00
09/03/2025$0.02$0.02
-7.35%
$0.02$0.02933 shs$0.00
09/02/2025$0.02$0.02
+9.68%
$0.02$0.022,885 shs$0.00
09/01/2025$0.02$0.02$0.02$0.02503 shs$0.00
08/29/2025$0.02$0.02
+16.98%
$0.02$0.02503 shs$0.00
08/28/2025$0.02$0.02
+3.92%
$0.02$0.01316,748 shs$0.00
08/27/2025$0.01$0.02
+4.08%
$0.02$0.024,000 shs$0.00
08/26/2025$0.01$0.01
+4.26%
$0.02$0.0131,200 shs$0.00
08/25/2025$0.01$0.01$0.02$0.0131,200 shs$0.00
08/22/2025$0.01$0.01
+2.92%
$0.02$0.0131,292 shs$0.00
08/21/2025$0.02$0.01
-9.87%
$0.02$0.011,300 shs$0.00
08/20/2025$0.01$0.02
+20.63%
$0.02$0.011,100 shs$0.00
08/19/2025$0.02$0.01
-26.32%
$0.02$0.0183,671 shs$0.00
08/18/2025$0.02$0.02
+4.91%
$0.02$0.0132,200 shs$0.00
08/15/2025$0.02$0.02
-15.98%
$0.02$0.026,012 shs$0.00

This page (NASDAQ:MYPSW) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners