PLAYSTUDIOS (MYPSW) Stock Chart & Stock Price History $0.02 0.00 (-22.50%) As of 08/1/2025 03:39 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock PLAYSTUDIOS Stock Price Performance The PLAYSTUDIOS (MYPSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.38%, with a year-to-date return of -38.00%. In the past month, the stock has increased 16.54%, reflecting recent market activity. As of the latest close, PLAYSTUDIOS traded at $0.02 with a market cap of and volume of 500 shares. Receive MYPSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-23.65%1 Month Performance+16.54%3 Month Performance+21.09%Year-To-Date Performance-38.00%1 Year Performance-40.38% MYPSW Stock Chart for Sunday, August, 3, 2025 MYPSW Chart by TradingView PLAYSTUDIOS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.02$0.02-9.36%$0.01$0.01500 shs$0.0007/31/2025$0.02$0.02+0.59%$0.02$0.02919 shs$0.0007/30/2025$0.02$0.02-16.26%$0.02$0.02919 shs$0.0007/29/2025$0.02$0.02+21.56%$0.02$0.02343 shs$0.0007/28/2025$0.02$0.02-14.36%$0.02$0.029,432 shs$0.0007/25/2025$0.02$0.02+18.90%$0.02$0.0120,244 shs$0.0007/24/2025$0.02$0.02-18.00%$0.02$0.02220 shs$0.0007/23/2025$0.01$0.02+37.93%$0.02$0.01133,651 shs$0.0007/22/2025$0.02$0.01-15.20%$0.01$0.0151,117 shs$0.0007/21/2025$0.02$0.02-0.58%$0.01$0.0110,906 shs$0.00 Get the Latest News and Ratings for MYPSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.02$0.02-2.82%$0.02$0.0116,494 shs$0.0007/17/2025$0.02$0.02+13.46%$0.02$0.0135,800 shs$0.0007/16/2025$0.02$0.02$0.02$0.0135,800 shs$0.0007/15/2025$0.02$0.02+0.65%$0.02$0.0135,800 shs$0.0007/14/2025$0.01$0.02+9.15%$0.02$0.0161,702 shs$0.0007/11/2025$0.01$0.01+0.71%$0.02$0.015,911 shs$0.0007/10/2025$0.01$0.01+6.02%$0.02$0.0142,079 shs$0.0007/09/2025$0.02$0.01-23.12%$0.02$0.0135,051 shs$0.0007/08/2025$0.02$0.02$0.02$0.0113,200 shs$0.0007/07/2025$0.01$0.02+30.08%$0.02$0.0113,206 shs$0.0007/04/2025$0.01$0.01$0.02$0.0117,300 shs$0.0007/03/2025$0.02$0.01-18.40%$0.02$0.0117,300 shs$0.0007/02/2025$0.02$0.02+8.67%$0.02$0.0213,801 shs$0.00 Related Companies Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Arogo Capital Acquisition Stock Chart Aurora Innovation Stock Chart AvePoint Stock Chart Bannix Acquisition Stock Chart Bannix Acquisition Stock Chart Banzai International Stock Chart Receive MYPSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYPSW) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PLAYSTUDIOS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PLAYSTUDIOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MYPSW Stock Alerts