PLAYSTUDIOS (MYPSW) Stock Chart & Stock Price History $0.02 0.00 (0.00%) As of 10/20/2025 01:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock PLAYSTUDIOS Stock Price Performance The PLAYSTUDIOS (MYPSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.30%, with a year-to-date return of -36.80%. In the past month, the stock has decreased 23.30%, reflecting recent market activity. As of the latest close, PLAYSTUDIOS traded at $0.02 with a market cap of and volume of 400 shares. Receive MYPSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-24.04%1 Month Performance-23.30%3 Month Performance-7.60%Year-To-Date Performance-36.80%1 Year Performance-31.30% MYPSW Stock Chart for Tuesday, October, 21, 2025 MYPSW Chart by TradingView PLAYSTUDIOS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$0.02$0.02$0.02$0.01400 shs$0.0010/17/2025$0.02$0.02-24.04%$0.02$0.0113,900 shs$0.0010/16/2025$0.01$0.02+42.47%$0.02$0.0113,949 shs$0.0010/15/2025$0.02$0.01-10.98%$0.01$0.01166 shs$0.0010/14/2025$0.02$0.02$0.02$0.0119,400 shs$0.0010/13/2025$0.02$0.02-15.90%$0.02$0.0117,461 shs$0.0010/10/2025$0.02$0.02+16.77%$0.02$0.02209 shs$0.0010/09/2025$0.02$0.02-9.73%$0.02$0.02565 shs$0.0010/08/2025$0.02$0.02+12.12%$0.02$0.01353,469 shs$0.0010/07/2025$0.02$0.02$0.01$0.01620 shs$0.00 Get the Latest News and Ratings for MYPSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$0.02$0.02$0.01$0.01709 shs$0.0010/03/2025$0.02$0.02+8.55%$0.02$0.017,784 shs$0.0010/02/2025$0.02$0.02-26.57%$0.02$0.0112,024 shs$0.0010/01/2025$0.02$0.02+5.61%$0.02$0.0120,179 shs$0.0009/30/2025$0.02$0.02+1.03%$0.02$0.0120,179 shs$0.0009/29/2025$0.02$0.02+11.49%$0.02$0.0114,081 shs$0.0009/26/2025$0.02$0.02-12.12%$0.01$0.01534 shs$0.0009/25/2025$0.02$0.02$0.02$0.0142,550 shs$0.0009/24/2025$0.02$0.02+21.47%$0.02$0.0142,550 shs$0.0009/23/2025$0.02$0.02+0.62%$0.02$0.0141,675 shs$0.0009/22/2025$0.02$0.02-21.36%$0.02$0.02844 shs$0.00 Related Companies Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Arogo Capital Acquisition Stock Chart Aurora Innovation Stock Chart Banzai International Stock Chart Beamr Imaging Stock Chart Belive Stock Chart Canna-Global Acquisition Stock Chart Receive MYPSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYPSW) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PLAYSTUDIOS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PLAYSTUDIOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MYPSW Stock Alerts