Free Trial

PLAYSTUDIOS (MYPSW) Stock Chart & Stock Price History

$0.01 +0.00 (+8.46%)
As of 08/22/2025 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PLAYSTUDIOS Stock Price Performance

The PLAYSTUDIOS (MYPSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.50%, with a year-to-date return of -43.60%. In the past month, the stock has decreased 27.69%, reflecting recent market activity.

As of the latest close, PLAYSTUDIOS traded at $0.01 with a market cap of and volume of 31,200 shares.

Receive MYPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
-27.69%
3 Month
Performance
-28.79%
Year-To-Date
Performance
-43.60%
1 Year
Performance
-29.50%

MYPSW Stock Chart for Tuesday, August, 26, 2025

PLAYSTUDIOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.01$0.01$0.02$0.0131,200 shs$0.00
08/22/2025$0.01$0.01
+2.92%
$0.02$0.0131,292 shs$0.00
08/21/2025$0.02$0.01
-9.87%
$0.02$0.011,300 shs$0.00
08/20/2025$0.01$0.02
+20.63%
$0.02$0.011,100 shs$0.00
08/19/2025$0.02$0.01
-26.32%
$0.02$0.0183,671 shs$0.00
08/18/2025$0.02$0.02
+4.91%
$0.02$0.0132,200 shs$0.00
08/15/2025$0.02$0.02
-15.98%
$0.02$0.026,012 shs$0.00
08/14/2025$0.02$0.02
+0.52%
$0.02$0.0250,214 shs$0.00
08/13/2025$0.01$0.02
+40.88%
$0.02$0.01107,964 shs$0.00
08/12/2025$0.01$0.01
+13.22%
$0.01$0.012,298 shs$0.00
08/11/2025$0.02$0.01
-38.27%
$0.02$0.0159,782 shs$0.00
08/08/2025$0.02$0.02
+4.26%
$0.02$0.019,704 shs$0.00
08/07/2025$0.02$0.02
+13.25%
$0.02$0.0163,059 shs$0.00
08/06/2025$0.02$0.02
+9.21%
$0.02$0.013,768 shs$0.00
08/05/2025$0.01$0.02
+2.01%
$0.02$0.01166,220 shs$0.00
08/04/2025$0.02$0.01
-3.87%
$0.02$0.027,333 shs$0.00
08/01/2025$0.02$0.02
-9.36%
$0.01$0.01500 shs$0.00
07/31/2025$0.02$0.02
+0.59%
$0.02$0.02919 shs$0.00
07/30/2025$0.02$0.02
-16.26%
$0.02$0.02919 shs$0.00
07/29/2025$0.02$0.02
+21.56%
$0.02$0.02343 shs$0.00
07/28/2025$0.02$0.02
-14.36%
$0.02$0.029,432 shs$0.00
07/25/2025$0.02$0.02
+18.90%
$0.02$0.0120,244 shs$0.00

This page (NASDAQ:MYPSW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners