Free Trial

Nanovibronix (NAOV) Stock Chart & Stock Price History

Nanovibronix logo
$0.83 0.00 (-0.48%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$0.84 +0.01 (+0.60%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nanovibronix Stock Price Performance

The Nanovibronix (NAOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.79%, with a year-to-date return of -87.21%. In the past month, the stock has decreased 13.54%, reflecting recent market activity.

As of the latest close, Nanovibronix traded at $0.83 with a market cap of $2.14 million and volume of 138,873 shares. Five years ago, the stock traded at a split-adjusted price of $8.42, representing a 90.14% decrease over that period. At the time, it had a market cap of $7.10 million and a volume of 16 shares.

Receive NAOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanovibronix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-13.54%
3 Month
Performance
-80.05%
Year-To-Date
Performance
-87.21%
1 Year
Performance
-85.79%
5 Year
Performance
-90.14%

NAOV Stock Chart for Friday, August, 8, 2025

Nanovibronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.83$0.83
-0.48%
$0.84$0.81138,873 shs$2.14 million
08/06/2025$0.88$0.83
-4.75%
$0.88$0.80212,627 shs$2.15 million
08/05/2025$0.85$0.88
+3.00%
$0.88$0.8570,103 shs$2.26 million
08/04/2025$0.83$0.85
+3.04%
$0.90$0.81177,225 shs$2.19 million
08/01/2025$0.83$0.83
-0.13%
$0.86$0.80271,921 shs$2.13 million
07/31/2025$0.86$0.83
-3.48%
$0.85$0.82250,532 shs$2.14 million
07/30/2025$0.85$0.86
+1.29%
$0.88$0.85295,898 shs$2.21 million
07/29/2025$0.92$0.85
-7.93%
$0.92$0.84371,535 shs$2.18 million
07/28/2025$0.90$0.92
+1.91%
$0.92$0.90253,310 shs$2.37 million
07/25/2025$0.92$0.90
-2.53%
$0.92$0.89285,722 shs$2.33 million
07/24/2025$0.93$0.92
-0.89%
$0.94$0.91324,257 shs$2.38 million
07/23/2025$0.93$0.93
+0.79%
$0.95$0.88359,837 shs$2.41 million
07/22/2025$0.98$0.93
-5.78%
$0.99$0.741.26 million shs$2.39 million
07/21/2025$1.01$0.98
-2.80%
$1.03$0.98718,477 shs$2.53 million
07/18/2025$1.01$1.01$1.08$0.959.36 million shs$2.61 million
07/17/2025$0.98$1.01
+3.59%
$1.02$0.96273,715 shs$2.61 million
07/16/2025$0.95$0.98
+2.63%
$1.04$0.93966,465 shs$2.52 million
07/15/2025$0.94$0.95
+1.06%
$0.96$0.93239,691 shs$2.45 million
07/14/2025$0.96$0.94
-1.95%
$0.99$0.93215,618 shs$2.43 million
07/11/2025$0.96$0.96
-0.11%
$0.96$0.92214,124 shs$2.47 million
07/10/2025$0.95$0.96
+1.03%
$1.00$0.93374,185 shs$2.48 million
07/09/2025$0.96$0.95
-1.04%
$0.95$0.91551,855 shs$2.46 million
07/08/2025$0.92$0.96
+4.53%
$1.14$0.913.71 million shs$2.48 million
07/07/2025$0.93$0.92
-1.35%
$0.94$0.90463,634 shs$2.37 million

This page (NASDAQ:NAOV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners