Free Trial

NanoVibronix (NAOV) Stock Chart & Stock Price History

NanoVibronix logo
$1.12 +0.03 (+2.75%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.12 -0.01 (-0.45%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NanoVibronix Stock Price Performance

The NanoVibronix (NAOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.88%, with a year-to-date return of -82.74%. In the past month, the stock has decreased 81.02%, reflecting recent market activity.

As of the latest close, NanoVibronix traded at $1.12 with a market cap of $925,000.00 and volume of 531,059 shares. Five years ago, the stock traded at a split-adjusted price of $11.00, representing a 89.82% decrease over that period. At the time, it had a market cap of $8.90 million and a volume of 627 shares.

Receive NAOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoVibronix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.85%
1 Month
Performance
-81.02%
3 Month
Performance
-72.15%
Year-To-Date
Performance
-82.74%
1 Year
Performance
-86.88%
5 Year
Performance
-89.82%

NAOV Stock Chart for Saturday, May, 24, 2025

NanoVibronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.09$1.12
+2.75%
$1.12$1.06531,059 shs$925,000.00
05/22/2025$1.18$1.09
-7.63%
$1.19$1.06784,567 shs$900,000.00
05/21/2025$1.29$1.18
-8.53%
$1.27$1.151.26 million shs$975,000.00
05/20/2025$1.30$1.29
-0.77%
$1.30$1.20841,849 shs$1.07 million
05/19/2025$1.23$1.30
+5.69%
$1.35$1.238.85 million shs$1.07 million
05/16/2025$1.43$1.23
-13.99%
$1.44$1.15769,481 shs$1.02 million
05/15/2025$3.82$1.43
-62.57%
$1.55$1.333.34 million shs$1.18 million
05/14/2025$3.99$3.82
-4.26%
$4.08$3.8045,458 shs$3.16 million
05/13/2025$4.11$3.99
-2.92%
$4.21$3.9180,676 shs$3.30 million
05/12/2025$4.15$4.11
-0.96%
$4.45$3.86210,996 shs$3.40 million
05/09/2025$4.16$4.15
-0.24%
$4.27$4.1076,126 shs$3.43 million
05/08/2025$4.37$4.16
-4.81%
$4.30$3.95169,260 shs$3.44 million
05/07/2025$4.42$4.37
-1.13%
$4.45$4.12170,660 shs$3.61 million
05/06/2025$4.35$4.42
+1.61%
$4.53$4.07177,200 shs$3.65 million
05/05/2025$4.30$4.35
+1.16%
$4.56$4.05658,431 shs$3.59 million
05/02/2025$3.88$4.30
+10.82%
$4.42$3.501.11 million shs$3.26 million
05/01/2025$2.86$3.88
+35.66%
$4.49$3.2522.18 million shs$2.95 million
04/30/2025$3.71$2.86
-22.91%
$3.71$2.80859,481 shs$2.17 million
04/29/2025$4.75$3.71
-21.89%
$4.69$3.70122,566 shs$2.82 million
04/28/2025$5.15$4.75
-7.77%
$5.12$4.64215,378 shs$3.61 million
04/25/2025$5.90$5.15
-12.71%
$5.79$5.00530,813 shs$3.91 million
04/24/2025$6.06$5.90
-2.64%
$6.24$5.72282,747 shs$4.48 million
04/23/2025$5.97$6.06
+1.51%
$6.20$5.9757,104 shs$4.60 million

This page (NASDAQ:NAOV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners