Free Trial

NanoVibronix (NAOV) Stock Chart & Stock Price History

NanoVibronix logo
$4.30 +0.42 (+10.82%)
Closing price 04:00 PM Eastern
Extended Trading
$4.16 -0.14 (-3.26%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NanoVibronix Stock Price Performance

5 Day
Performance
-16.50%
1 Month
Performance
+67.97%
3 Month
Performance
-28.69%
6 Month
Performance
-24.11%
Year-To-Date
Performance
-33.74%
1 Year
Performance
-47.17%
Receive NAOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoVibronix and its competitors with MarketBeat's FREE daily newsletter.

NAOV Stock Chart for Friday, May, 2, 2025

NanoVibronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.86$3.88
+35.66%
$4.49$3.2522.18 million shs$2.95 million
04/30/2025$3.71$2.86
-22.91%
$3.71$2.80859,481 shs$2.17 million
04/29/2025$4.75$3.71
-21.89%
$4.69$3.70122,566 shs$2.82 million
04/28/2025$5.15$4.75
-7.77%
$5.12$4.64215,378 shs$3.61 million
04/25/2025$5.90$5.15
-12.71%
$5.79$5.00530,813 shs$3.91 million
04/24/2025$6.06$5.90
-2.64%
$6.24$5.72282,747 shs$4.48 million
04/23/2025$5.97$6.06
+1.51%
$6.20$5.9757,104 shs$4.60 million
04/22/2025$6.10$5.97
-2.13%
$6.22$5.8648,870 shs$4.53 million
04/21/2025$7.16$6.10
-14.80%
$7.15$6.00111,055 shs$4.63 million
04/18/2025$7.16$7.16$7.55$7.0596,525 shs$5.43 million
04/17/2025$7.34$7.16
-2.45%
$7.55$7.0596,525 shs$5.57 million
04/16/2025$7.60$7.34
-3.42%
$7.40$7.0294,790 shs$5.57 million
04/15/2025$7.75$7.60
-1.94%
$8.13$6.76196,377 shs$5.77 million
04/14/2025$6.77$7.75
+14.48%
$8.82$6.92880,209 shs$5.88 million
04/11/2025$6.45$6.77
+4.96%
$7.77$5.382.78 million shs$5.14 million
04/10/2025$6.69$6.45
-3.59%
$6.69$5.67348,929 shs$4.90 million
04/09/2025$7.73$6.69
-13.48%
$7.01$5.581.51 million shs$5.08 million
04/09/2025$7.73$6.69
-13.48%
$7.01$5.581.51 million shs$5.08 million
04/08/2025$2.94$7.73
+162.99%
$16.25$6.8991.57 million shs$5.87 million
04/08/2025$2.94$7.73
+162.99%
$16.25$6.8991.57 million shs$5.87 million
04/07/2025$2.36$2.94
+24.58%
$3.02$2.2495,351 shs$2.23 million
04/04/2025$2.32$2.36
+1.72%
$2.64$2.2636,090 shs$1.87 million
04/03/2025$2.56$2.32
-9.38%
$2.53$2.3038,298 shs$1.84 million
04/02/2025$3.05$2.56
-16.07%
$3.30$2.50132,664 shs$2.03 million
04/01/2025$3.41$3.05
-10.56%
$3.26$2.9051,938 shs$2.42 million

This page (NASDAQ:NAOV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners