Free Trial

NanoVibronix (NAOV) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free NAOV Stock Alerts
$0.75
+0.01 (+1.35%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NanoVibronix Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-16.31%
3 Month
Performance
-30.56%
6 Month
Performance
-24.08%
Year-To-Date
Performance
-34.78%
1 Year
Performance
-79.67%
Receive NAOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoVibronix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NAOV Stock Chart for Wednesday, May, 8, 2024

NAOV Chart by TradingView

NanoVibronix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.74$0.75
+1.49%		$0.77$0.7431,631 shs$2.09 million
05/06/2024$0.74$0.74
+0.41%		$0.80$0.7416,349 shs$2.05 million
05/03/2024$0.74$0.78
+5.00%		$0.83$0.7185,315 shs$2.16 million
05/02/2024$0.69$0.74
+7.25%		$0.74$0.6847,961 shs$2.06 million
05/01/2024$0.74$0.69
-7.07%		$0.75$0.68726,512 shs$1.92 million
04/30/2024$0.77$0.74
-3.45%		$0.78$0.7312,072 shs$2.06 million
04/29/2024$0.76$0.77
+1.38%		$0.78$0.7514,239 shs$2.14 million
04/26/2024$0.77$0.76
-1.24%		$0.80$0.7515,226 shs$2.11 million
04/25/2024$0.75$0.77
+2.40%		$0.78$0.767,817 shs$2.14 million
04/24/2024$0.75$0.75$0.77$0.758,645 shs$2.09 million
04/23/2024$0.75$0.75
+0.54%		$0.80$0.756,898 shs$2.09 million
04/22/2024$0.80$0.75
-6.75%		$0.80$0.7519,793 shs$2.07 million
04/19/2024$0.75$0.80
+6.67%		$0.80$0.7533,459 shs$2.22 million
04/18/2024$0.78$0.75
-3.24%		$0.75$0.753,476 shs$2.09 million
04/17/2024$0.77$0.78
+0.49%		$0.92$0.7624,294 shs$2.16 million
04/16/2024$0.80$0.77
-3.59%		$0.78$0.7614,989 shs$2.14 million
04/15/2024$0.76$0.80
+5.28%		$0.81$0.7611,699 shs$2.23 million
04/12/2024$0.79$0.76
-3.81%		$0.78$0.767,228 shs$2.11 million
04/11/2024$0.78$0.79
+0.74%		$0.81$0.7516,325 shs$1.62 million
04/10/2024$0.84$0.78
-6.08%		$0.82$0.7427,306 shs$1.60 million
04/09/2024$0.90$0.84
-6.83%		$0.89$0.7247,341 shs$1.71 million
04/08/2024$0.88$0.90
+1.53%		$0.91$0.8522,939 shs$1.84 million
04/05/2024$0.90$0.88
-1.92%		$0.91$0.8827,864 shs$1.81 million
04/04/2024$0.90$0.90
-0.01%		$0.92$0.8718,738 shs$1.85 million
04/03/2024$0.92$0.90
-1.95%		$0.93$0.8265,118 shs$1.85 million
04/02/2024$0.88$0.92
+4.32%		$0.92$0.8622,777 shs$1.88 million
04/01/2024$0.90$0.88
-2.22%		$0.93$0.8710,540 shs$1.80 million
03/29/2024$0.90$0.90
+0.28%		$0.95$0.8831,681 shs$1.85 million
03/28/2024$0.92$0.90
-2.40%		$0.95$0.8831,560 shs$1.84 million
03/27/2024$0.92$0.92
-0.57%		$0.95$0.8817,156 shs$1.89 million
03/26/2024$0.88$0.92
+5.10%		$0.98$0.8616,682 shs$1.90 million
03/25/2024$0.92$0.88
-4.34%		$0.99$0.8840,021 shs$1.88 million
03/22/2024$0.89$0.92
+3.36%		$0.95$0.896,506 shs$1.89 million
03/21/2024$0.90$0.89
-1.21%		$0.95$0.8926,660 shs$1.82 million
03/20/2024$0.92$0.90
-2.08%		$0.94$0.9018,631 shs$1.85 million
03/19/2024$0.90$0.92
+2.22%		$0.97$0.8839,089 shs$1.89 million
03/18/2024$0.89$0.90
+0.73%		$0.94$0.8711,882 shs$1.85 million
03/15/2024$0.89$0.89
+0.39%		$0.97$0.8838,572 shs$1.83 million
03/14/2024$0.87$0.89
+2.30%		$0.92$0.8827,034 shs$1.82 million
03/13/2024$0.92$0.87
-5.43%		$0.92$0.8642,711 shs$1.78 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$0.91$0.92
+0.65%		$0.94$0.9018,924 shs$1.89 million
03/11/2024$0.91$0.91
+0.33%		$0.97$0.9033,710 shs$1.87 million
03/08/2024$0.91$0.94
+3.20%		$0.99$0.9028,687 shs$1.93 million
03/07/2024$0.90$0.91
+0.89%		$0.95$0.8840,569 shs$1.87 million
03/06/2024$0.96$0.90
-5.97%		$0.96$0.8887,217 shs$1.85 million
03/05/2024$0.99$0.96
-2.81%		$0.98$0.9331,135 shs$1.97 million
03/04/2024$0.99$0.99
-0.14%		$1.01$0.9541,918 shs$2.02 million
03/01/2024$0.99$0.99
-0.16%		$1.02$0.9652,685 shs$2.03 million
02/29/2024$0.97$0.99
+1.67%		$1.04$0.9816,900 shs$2.03 million
02/28/2024$1.02$0.97
-4.54%		$1.04$0.9649,820 shs$2.00 million
02/27/2024$1.02$1.02$1.05$0.9544,726 shs$2.09 million
02/26/2024$1.00$1.02
+2.00%		$1.05$0.9926,840 shs$2.09 million
02/23/2024$1.00$1.00$1.03$0.9842,593 shs$2.05 million
02/22/2024$1.07$1.00
-6.54%		$1.15$0.98100,639 shs$2.05 million
02/21/2024$1.12$1.07
-4.46%		$1.11$1.0738,441 shs$2.19 million
02/20/2024$1.18$1.12
-5.08%		$1.17$1.0456,457 shs$2.30 million
02/19/2024$1.18$1.18$1.30$1.07139,500 shs$2.42 million
02/16/2024$1.28$1.18
-7.81%		$1.30$1.07139,392 shs$2.42 million
02/15/2024$1.33$1.28
-3.76%		$1.40$1.2898,627 shs$2.62 million
02/14/2024$1.27$1.33
+4.66%		$1.52$1.28302,726 shs$2.73 million
02/13/2024$1.22$1.27
+4.16%		$1.30$1.16253,074 shs$2.61 million
02/12/2024$1.21$1.22
+0.83%		$1.35$1.22138,521 shs$2.50 million
02/09/2024$1.08$1.21
+12.03%		$1.31$1.07355,288 shs$2.48 million
02/08/2024$1.00$1.08
+8.00%		$1.09$1.00104,950 shs$2.21 million
02/07/2024$0.94$1.00
+6.38%		$1.04$0.97170,946 shs$2.05 million

Related Companies:
This page (NASDAQ:NAOV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings