Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Stock Chart & Stock Price History $24.76 +0.06 (+0.24%) Closing price 03:57 PM EasternExtended Trading$24.80 +0.04 (+0.16%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price Performance The Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.95%, with a year-to-date return of -1.79%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, Newtek Business Services Corp. 5.50% Notes Due 2026 traded at $24.69 with a market cap of and volume of 473 shares. Receive NEWTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+0.45%3 Month Performance+0.10%Year-To-Date Performance-1.79%1 Year Performance+2.95% NEWTZ Stock Chart for Monday, June, 16, 2025 NEWTZ Chart by TradingView Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$24.79$24.69-0.40%$24.70$24.70473 shs$0.0006/12/2025$24.70$24.79+0.38%$24.78$24.651,936 shs$0.0006/11/2025$24.66$24.70+0.16%$24.78$24.651,936 shs$0.0006/10/2025$24.66$24.66$24.78$24.78287 shs$0.0006/09/2025$24.71$24.66-0.20%$24.78$24.78287 shs$0.0006/06/2025$24.71$24.71-0.02%$24.80$24.621,175 shs$0.0006/05/2025$24.68$24.71+0.12%$24.71$24.7179 shs$0.0006/04/2025$24.63$24.68+0.20%$24.66$24.661,649 shs$0.0006/03/2025$24.64$24.63-0.04%$24.71$24.5519,011 shs$0.0006/02/2025$24.65$24.64-0.04%$24.65$24.549,942 shs$0.00 Get the Latest News and Ratings for NEWTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$24.67$24.65-0.08%$24.66$24.6229,141 shs$0.0005/29/2025$24.66$24.67+0.04%$24.67$24.67314 shs$0.0005/28/2025$24.66$24.66$24.67$24.661,510 shs$0.0005/27/2025$24.65$24.66+0.04%$24.66$24.621,162 shs$0.0005/26/2025$24.65$24.65$24.66$24.66175 shs$0.0005/23/2025$24.64$24.65+0.04%$24.66$24.66175 shs$0.0005/22/2025$24.66$24.64-0.08%$24.67$24.67703 shs$0.0005/21/2025$24.62$24.66+0.16%$24.67$24.67703 shs$0.0005/20/2025$24.63$24.62-0.04%$24.56$24.561,056 shs$0.0005/19/2025$24.65$24.63-0.08%$24.68$24.633,162 shs$0.0005/16/2025$24.65$24.65+0.02%$24.65$24.65647 shs$0.0005/15/2025$24.67$24.65-0.10%$24.61$24.591,944 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive NEWTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEWTZ) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newtek Business Services Corp. 5.50% Notes Due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Newtek Business Services Corp. 5.50% Notes Due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NEWTZ Stock Free NEWTZ Stock Alerts