Free Trial

Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Stock Chart & Stock Price History

Newtek Business Services Corp. 5.50% Notes Due 2026 logo
$24.82 -0.02 (-0.08%)
As of 10/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price Performance

The Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.66%, with a year-to-date return of -1.57%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, Newtek Business Services Corp. 5.50% Notes Due 2026 traded at $24.82 with a market cap of and volume of 1,544 shares.

Receive NEWTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-0.70%
3 Month
Performance
+0.12%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+1.66%

NEWTZ Stock Chart for Saturday, October, 18, 2025

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$24.83$24.82
-0.06%
$24.83$24.801,544 shs$0.00
10/16/2025$24.83$24.83$24.85$24.842,719 shs$0.00
10/15/2025$25.13$24.83
-1.19%
$24.85$24.811,149 shs$0.00
10/14/2025$25.12$25.13
+0.04%
$25.11$25.111,207 shs$0.00
10/13/2025$25.12$25.12$25.12$25.11771 shs$0.00
10/10/2025$25.11$25.12
+0.04%
$25.12$25.111,724 shs$0.00
10/09/2025$25.12$25.11
-0.04%
$25.14$25.1111,339 shs$0.00
10/08/2025$25.12$25.12$25.13$25.116,020 shs$0.00
10/07/2025$25.15$25.12
-0.12%
$25.15$25.112,354 shs$0.00
10/06/2025$25.14$25.15
+0.04%
$25.15$25.15563 shs$0.00
10/03/2025$25.14$25.14$25.14$25.13787 shs$0.00
10/02/2025$25.08$25.14
+0.24%
$25.14$25.12827 shs$0.00
10/01/2025$25.08$25.08$25.12$25.063,030 shs$0.00
09/30/2025$25.07$25.08
+0.06%
$25.10$25.08828 shs$0.00
09/29/2025$25.08$25.07
-0.06%
$25.11$25.053,506 shs$0.00
09/26/2025$25.09$25.08
-0.04%
$25.09$25.045,234 shs$0.00
09/25/2025$25.08$25.09
+0.04%
$25.06$25.061,257 shs$0.00
09/24/2025$25.05$25.08
+0.14%
$25.06$25.061,257 shs$0.00
09/23/2025$25.08$25.05
-0.14%
$25.10$25.034,452 shs$0.00
09/22/2025$25.01$25.08
+0.28%
$25.10$25.032,939 shs$0.00
09/19/2025$24.99$25.01
+0.08%
$25.01$24.9910,637 shs$0.00
09/18/2025$25.02$24.99
-0.10%
$25.02$24.9910,763 shs$0.00
09/17/2025$25.01$25.02
+0.00%
$25.01$25.003,586 shs$0.00

This page (NASDAQ:NEWTZ) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners