Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Stock Chart & Stock Price History $24.82 -0.02 (-0.08%) As of 10/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price Performance The Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.66%, with a year-to-date return of -1.57%. In the past month, the stock has decreased 0.70%, reflecting recent market activity. As of the latest close, Newtek Business Services Corp. 5.50% Notes Due 2026 traded at $24.82 with a market cap of and volume of 1,544 shares. Receive NEWTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.21%1 Month Performance-0.70%3 Month Performance+0.12%Year-To-Date Performance-1.57%1 Year Performance+1.66% NEWTZ Stock Chart for Saturday, October, 18, 2025 NEWTZ Chart by TradingView Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$24.83$24.82-0.06%$24.83$24.801,544 shs$0.0010/16/2025$24.83$24.83$24.85$24.842,719 shs$0.0010/15/2025$25.13$24.83-1.19%$24.85$24.811,149 shs$0.0010/14/2025$25.12$25.13+0.04%$25.11$25.111,207 shs$0.0010/13/2025$25.12$25.12$25.12$25.11771 shs$0.0010/10/2025$25.11$25.12+0.04%$25.12$25.111,724 shs$0.0010/09/2025$25.12$25.11-0.04%$25.14$25.1111,339 shs$0.0010/08/2025$25.12$25.12$25.13$25.116,020 shs$0.0010/07/2025$25.15$25.12-0.12%$25.15$25.112,354 shs$0.0010/06/2025$25.14$25.15+0.04%$25.15$25.15563 shs$0.00 Get the Latest News and Ratings for NEWTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$25.14$25.14$25.14$25.13787 shs$0.0010/02/2025$25.08$25.14+0.24%$25.14$25.12827 shs$0.0010/01/2025$25.08$25.08$25.12$25.063,030 shs$0.0009/30/2025$25.07$25.08+0.06%$25.10$25.08828 shs$0.0009/29/2025$25.08$25.07-0.06%$25.11$25.053,506 shs$0.0009/26/2025$25.09$25.08-0.04%$25.09$25.045,234 shs$0.0009/25/2025$25.08$25.09+0.04%$25.06$25.061,257 shs$0.0009/24/2025$25.05$25.08+0.14%$25.06$25.061,257 shs$0.0009/23/2025$25.08$25.05-0.14%$25.10$25.034,452 shs$0.0009/22/2025$25.01$25.08+0.28%$25.10$25.032,939 shs$0.0009/19/2025$24.99$25.01+0.08%$25.01$24.9910,637 shs$0.0009/18/2025$25.02$24.99-0.10%$25.02$24.9910,763 shs$0.0009/17/2025$25.01$25.02+0.00%$25.01$25.003,586 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Chart Receive NEWTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEWTZ) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newtek Business Services Corp. 5.50% Notes Due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Newtek Business Services Corp. 5.50% Notes Due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NEWTZ Stock Alerts