Free Trial
→ This picture could hold the secret to the market's next move. (From Weiss Ratings) (Ad) Buy NEWTZ Stock  Free NEWTZ Stock Alerts

Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Stock Chart & Stock Price History

Newtek Business Services Corp. 5.50% Notes Due 2026 logo
$24.61 +0.08 (+0.33%)
As of 05/9/2025 02:47 PM Eastern
Compare

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.57%
3 Month
Performance
-0.61%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-2.38%
1 Year
Performance
+2.50%
Receive NEWTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

NEWTZ Stock Chart for Saturday, May, 10, 2025

NEWTZ Chart by TradingView

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$24.53$24.61
+0.33%		$24.66$24.552,160 shs$0.00
05/08/2025$24.59$24.53
-0.22%		$24.60$24.494,402 shs$0.00
05/07/2025$24.67$24.59
-0.34%		$24.65$24.61658 shs$0.00
05/06/2025$24.61$24.67
+0.26%		$24.68$24.67634 shs$0.00
05/05/2025$24.67$24.61
-0.26%		$24.68$24.64615 shs$0.00
05/02/2025$24.67$24.67$24.68$24.64615 shs$0.00
05/01/2025$24.65$24.67
+0.08%		$24.67$24.641,302 shs$0.00
04/30/2025$24.59$24.65
+0.26%		$24.65$24.503,011 shs$0.00
04/29/2025$24.62$24.59
-0.14%		$24.65$24.554,813 shs$0.00
04/28/2025$24.60$24.62
+0.08%		$24.68$24.501,256 shs$0.00
04/25/2025$24.56$24.60
+0.16%		$24.70$24.69885 shs$0.00
04/24/2025$24.70$24.56
-0.57%		$24.74$24.554,164 shs$0.00
04/23/2025$24.58$24.70
+0.49%		$24.74$24.562,173 shs$0.00
04/22/2025$24.50$24.58
+0.33%		$24.58$24.502,970 shs$0.00
04/21/2025$24.52$24.50
-0.08%		$24.50$24.486,540 shs$0.00
04/18/2025$24.52$24.52$24.52$24.52161 shs$0.00
04/17/2025$24.61$24.52
-0.35%		$24.52$24.52161 shs$0.00
04/16/2025$24.68$24.61
-0.30%		$24.79$24.751,261 shs$0.00
04/15/2025$24.77$24.68
-0.36%		$24.79$24.751,261 shs$0.00
04/14/2025$24.75$24.77
+0.08%		$24.80$24.771,127 shs$0.00
04/11/2025$24.75$24.75$24.80$24.752,667 shs$0.00
04/10/2025$24.76$24.75
-0.04%		$24.80$24.706,025 shs$0.00
04/09/2025$24.73$24.76
+0.12%		$24.76$24.716,015 shs$0.00
04/09/2025$24.73$24.76
+0.12%		$24.76$24.716,015 shs$0.00
Related Companies

This page (NASDAQ:NEWTZ) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
This robot is coming to 65 million Americans … this year.
The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...
Weiss Ratings | Sponsored
[FREE GIFT] New AI for retail traders
TradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...
TradeAlgo | Sponsored
One Stock Gold Blueprint to Survive the Market Chaos
One Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...
InvestorPlace | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored