Free Trial

NewGenIvf Group (NIVFW) Stock Chart & Stock Price History

$0.02 0.00 (-0.43%)
Closing price 07/15/2025 08:20 AM Eastern
Extended Trading
$0.02 0.00 (0.00%)
As of 07/15/2025 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NewGenIvf Group Stock Price Performance

The NewGenIvf Group (NIVFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.15%, with a year-to-date return of -47.99%. In the past month, the stock has decreased 5.28%, reflecting recent market activity.

As of the latest close, NewGenIvf Group traded at $0.02 with a market cap of and volume of 2,155 shares.

Receive NIVFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
-5.28%
3 Month
Performance
+83.46%
Year-To-Date
Performance
-47.99%
1 Year
Performance
-51.15%

NIVFW Stock Chart for Thursday, July, 17, 2025

NewGenIvf Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$0.02$0.02$0.02$0.022,155 shs$0.00
07/15/2025$0.02$0.02$0.02$0.022,155 shs$0.00
07/14/2025$0.02$0.02
-0.43%
$0.02$0.024,000 shs$0.00
07/11/2025$0.03$0.02
-20.68%
$0.03$0.0223,667 shs$0.00
07/10/2025$0.03$0.03
+16.14%
$0.03$0.028,129 shs$0.00
07/09/2025$0.03$0.03
-4.87%
$0.03$0.021,771 shs$0.00
07/08/2025$0.03$0.03
-10.10%
$0.03$0.0215,611 shs$0.00
07/07/2025$0.03$0.03$0.02$0.023,200 shs$0.00
07/04/2025$0.03$0.03$0.03$0.0276,497 shs$0.00
07/03/2025$0.03$0.03
+2.06%
$0.03$0.0276,497 shs$0.00
07/02/2025$0.04$0.03
-20.27%
$0.03$0.0276,497 shs$0.00
07/01/2025$0.03$0.04
+37.22%
$0.03$0.0299,365 shs$0.00
06/30/2025$0.02$0.03
+13.68%
$0.03$0.0251,152 shs$0.00
06/27/2025$0.03$0.02
-19.31%
$0.03$0.0219,700 shs$0.00
06/26/2025$0.02$0.03
+25.00%
$0.03$0.0211,365 shs$0.00
06/25/2025$0.02$0.02$0.02$0.0223,166 shs$0.00
06/24/2025$0.02$0.02$0.02$0.0211,300 shs$0.00
06/23/2025$0.02$0.02$0.02$0.0218,411 shs$0.00
06/20/2025$0.02$0.02
-5.69%
$0.02$0.02931 shs$0.00
06/19/2025$0.02$0.02$0.02$0.021,000 shs$0.00
06/18/2025$0.02$0.02$0.02$0.021,000 shs$0.00
06/17/2025$0.02$0.02
+6.49%
$0.02$0.021,000 shs$0.00
06/16/2025$0.03$0.02
-11.15%
$0.02$0.0224,774 shs$0.00

This page (NASDAQ:NIVFW) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners