Research Affiliates Deletions ETF (NIXT) Chart & Stock Price History $23.28 -0.13 (-0.56%) As of 06/2/2025 12:31 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Research Affiliates Deletions ETF Stock Price Performance The Research Affiliates Deletions ETF (NIXT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 9.17%. In the past month, the fund has increased 2.28%, reflecting recent market activity. As of the latest close, Research Affiliates Deletions ETF traded at $23.28 with a market cap of $32.13 million and volume of 7,241 shares. Receive NIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Research Affiliates Deletions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance+2.28%3 Month Performance-4.79%Year-To-Date Performance-9.17% NIXT Stock Chart for Tuesday, June, 3, 2025 NIXT Chart by TradingView Research Affiliates Deletions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$23.32$23.28-0.17%$23.44$23.127,241 shs$32.13 million05/30/2025$23.61$23.32-1.23%$23.50$23.304,205 shs$34.51 million05/29/2025$23.61$23.61$23.65$23.65384 shs$34.94 million05/28/2025$23.79$23.61-0.76%$23.72$23.611,819 shs$34.94 million05/27/2025$23.22$23.79+2.45%$23.79$23.2614,493 shs$35.21 million05/26/2025$23.22$23.22$23.26$23.062,173 shs$34.37 million05/23/2025$23.43$23.22-0.90%$23.26$23.062,173 shs$34.37 million05/22/2025$23.27$23.43+0.69%$23.52$23.301,690 shs$34.68 million05/21/2025$24.02$23.27-3.12%$23.75$23.244,777 shs$34.44 million05/20/2025$24.06$24.02-0.17%$24.10$23.958,095 shs$35.55 million Get the Latest News and Ratings for NIXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Research Affiliates Deletions ETF and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$24.15$24.06-0.37%$24.06$23.865,156 shs$35.61 million05/16/2025$23.95$24.15+0.84%$24.17$23.999,657 shs$35.74 million05/15/2025$23.76$23.95+0.80%$23.96$23.1114,872 shs$33.05 million05/14/2025$23.88$23.76-0.50%$23.83$23.675,932 shs$32.79 million05/13/2025$23.87$23.88+0.04%$23.98$23.8019,493 shs$32.95 million05/12/2025$22.93$23.87+4.10%$23.88$23.754,688 shs$32.94 million05/09/2025$22.96$22.93-0.13%$23.05$22.912,115 shs$33.94 million05/08/2025$22.62$22.96+1.50%$23.13$22.715,294 shs$33.98 million05/07/2025$22.52$22.62+0.44%$22.71$22.4911,491 shs$33.48 million05/06/2025$22.65$22.52-0.57%$22.62$22.3513,123 shs$33.33 million05/05/2025$22.76$22.65-0.48%$22.81$22.5623,600 shs$33.52 million05/02/2025$22.33$22.76+1.93%$22.81$22.3625,248 shs$33.69 million This page (NASDAQ:NIXT) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Parting GiftWhite House to reset Social Security? President Trump's inner circle has a plan that could radically change...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Research Affiliates Deletions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Research Affiliates Deletions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
