Free Trial

Research Affiliates Deletions ETF (NIXT) Chart & Stock Price History

$23.81 -0.07 (-0.29%)
As of 11:20 AM Eastern

Research Affiliates Deletions ETF Stock Price Performance

The Research Affiliates Deletions ETF (NIXT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 7.10%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, Research Affiliates Deletions ETF traded at $23.88 with a market cap of $35.34 million and volume of 1,922 shares.

Receive NIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Affiliates Deletions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+2.54%
3 Month
Performance
+0.68%
Year-To-Date
Performance
-7.10%

NIXT Stock Chart for Monday, June, 23, 2025

Research Affiliates Deletions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$23.84$23.88
+0.17%
$23.96$23.811,922 shs$35.34 million
06/19/2025$23.84$23.84$23.91$23.84432 shs$35.28 million
06/18/2025$23.85$23.84
-0.04%
$23.91$23.84432 shs$35.28 million
06/17/2025$24.26$23.85
-1.69%
$24.14$23.851,877 shs$35.30 million
06/16/2025$23.85$24.26
+1.72%
$24.32$23.90841 shs$35.91 million
06/13/2025$24.42$23.85
-2.33%
$24.17$23.852,042 shs$35.30 million
06/12/2025$24.58$24.42
-0.65%
$24.48$24.365,487 shs$36.14 million
06/11/2025$24.72$24.58
-0.57%
$24.89$24.566,240 shs$36.38 million
06/10/2025$24.39$24.72
+1.35%
$24.90$24.7014,130 shs$36.59 million
06/09/2025$24.10$24.39
+1.20%
$24.53$24.072,528 shs$36.10 million
06/06/2025$23.74$24.10
+1.52%
$24.11$24.032,441 shs$35.67 million
06/05/2025$23.81$23.74
-0.29%
$23.77$23.74805 shs$32.76 million
06/04/2025$23.75$23.81
+0.25%
$23.85$23.81725 shs$32.86 million
06/03/2025$23.28$23.75
+2.02%
$23.82$23.347,486 shs$32.78 million
06/02/2025$23.32$23.28
-0.17%
$23.44$23.127,241 shs$32.13 million
05/30/2025$23.61$23.32
-1.23%
$23.50$23.304,205 shs$34.51 million
05/29/2025$23.61$23.61$23.65$23.65384 shs$34.94 million
05/28/2025$23.79$23.61
-0.76%
$23.72$23.611,819 shs$34.94 million
05/27/2025$23.22$23.79
+2.45%
$23.79$23.2614,493 shs$35.21 million
05/26/2025$23.22$23.22$23.26$23.062,173 shs$34.37 million
05/23/2025$23.43$23.22
-0.90%
$23.26$23.062,173 shs$34.37 million
05/22/2025$23.27$23.43
+0.69%
$23.52$23.301,690 shs$34.68 million

This page (NASDAQ:NIXT) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners