Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free NIXT Stock Alerts

Research Affiliates Deletions ETF (NIXT) Chart & Stock Price History

$31.54 -0.20 (-0.63%)
As of 01:49 PM Eastern

Research Affiliates Deletions ETF Stock Price Performance

The Research Affiliates Deletions ETF (NIXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.01%, with a year-to-date return of 19.29%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, Research Affiliates Deletions ETF traded at $31.74 with a market cap of $38.72 million and volume of 4,552 shares.

Receive NIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Affiliates Deletions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+3.99%
3 Month
Performance
+17.21%
Year-To-Date
Performance
+19.29%
1 Year
Performance
+30.01%

NIXT Stock Chart for Tuesday, June, 16, 2026

NIXT Chart by TradingView

Research Affiliates Deletions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$31.74$31.54
-0.63%		$31.72$31.543,470 shs$38.48 million
06/15/2026$31.75$31.74
-0.03%		$32.25$31.744,552 shs$38.72 million
06/12/2026$30.94$31.75
+2.62%		$31.81$31.38936 shs$38.74 million
06/11/2026$30.94$30.94$31.48$31.48106 shs$37.75 million
06/10/2026$31.40$30.94
-1.46%		$31.22$30.942,205 shs$37.75 million
06/09/2026$31.08$31.40
+1.03%		$31.41$31.331,365 shs$38.31 million
06/08/2026$30.99$31.08
+0.29%		$31.23$31.081,131 shs$37.92 million
06/05/2026$31.53$30.99
-1.71%		$31.53$30.879,935 shs$37.81 million
06/04/2026$31.20$31.53
+1.06%		$31.75$31.352,349 shs$38.47 million
06/03/2026$31.95$31.20
-2.35%		$31.24$31.191,906 shs$38.06 million
06/02/2026$31.95$31.95$31.67$31.631,708 shs$38.98 million
06/01/2026$31.64$31.95
+0.98%		$32.04$31.923,343 shs$38.98 million
05/29/2026$31.85$31.64
-0.66%		$31.75$31.573,261 shs$38.60 million
05/28/2026$31.57$31.85
+0.89%		$31.93$31.751,682 shs$38.86 million
05/27/2026$31.53$31.57
+0.13%		$31.69$31.554,686 shs$38.52 million
05/26/2026$31.31$31.53
+0.70%		$31.53$31.431,422 shs$38.47 million
05/25/2026$31.31$31.31$31.31$31.22559 shs$38.20 million
05/22/2026$30.92$31.31
+1.26%		$31.31$31.22559 shs$38.20 million
05/21/2026$30.48$30.92
+1.44%		$30.99$30.191,678 shs$37.72 million
05/20/2026$29.86$30.48
+2.08%		$30.48$30.30509 shs$37.19 million
05/19/2026$30.12$29.86
-0.86%		$29.87$29.78647 shs$36.43 million
05/18/2026$30.33$30.12
-0.69%		$31.74$29.995,587 shs$36.75 million
05/15/2026$30.76$30.33
-1.40%		$30.40$30.15755 shs$37.00 million

This page (NASDAQ:NIXT) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel