Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free NIXT Stock Alerts

Research Affiliates Deletions ETF (NIXT) Chart & Stock Price History

$33.11 -0.26 (-0.78%)
Closing price 03:54 PM Eastern
Extended Trading
$33.12 +0.01 (+0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Research Affiliates Deletions ETF Stock Price Performance

The Research Affiliates Deletions ETF (NIXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.76%, with a year-to-date return of 25.22%. In the past month, the fund has decreased 3.61%, reflecting recent market activity.

As of the latest close, Research Affiliates Deletions ETF traded at $33.11 with a market cap of $40.06 million and volume of 877 shares.

Receive NIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Affiliates Deletions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
-3.61%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+25.22%
1 Year
Performance
+26.76%

NIXT Stock Chart for Thursday, September, 10, 2026

NIXT Chart by TradingView

Research Affiliates Deletions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$33.40$33.11
-0.86%		$33.30$33.07877 shs$40.06 million
09/09/2026$33.88$33.40
-1.42%		$33.63$33.373,414 shs$40.41 million
09/08/2026$34.67$33.88
-2.29%		$34.61$33.871,861 shs$40.99 million
09/07/2026$34.67$34.67$34.66$34.383,868 shs$41.95 million
09/04/2026$34.74$34.67
-0.20%		$34.66$34.383,868 shs$41.95 million
09/03/2026$34.64$34.74
+0.29%		$34.77$34.59978 shs$42.03 million
09/02/2026$34.28$34.64
+1.05%		$34.69$34.646,937 shs$41.91 million
09/01/2026$34.68$34.28
-1.15%		$34.59$33.311,246 shs$41.48 million
08/31/2026$34.87$34.68
-0.54%		$34.77$34.662,661 shs$41.96 million
08/28/2026$34.91$34.87
-0.11%		$35.04$34.843,682 shs$42.19 million
08/27/2026$34.83$34.91
+0.23%		$35.25$34.911,345 shs$42.24 million
08/26/2026$34.78$34.83
+0.14%		$34.83$34.76266 shs$42.14 million
08/25/2026$34.75$34.78
+0.09%		$34.78$34.63512 shs$42.08 million
08/24/2026$34.83$34.75
-0.23%		$34.82$34.75722 shs$42.05 million
08/21/2026$34.50$34.83
+0.96%		$34.89$34.563,627 shs$42.14 million
08/20/2026$34.93$34.50
-1.23%		$35.24$34.501,749 shs$41.75 million
08/19/2026$34.12$34.93
+2.37%		$34.99$34.932,463 shs$42.27 million
08/18/2026$33.96$34.12
+0.47%		$34.12$33.93546 shs$41.29 million
08/17/2026$34.65$33.96
-1.99%		$34.10$33.961,702 shs$41.09 million
08/14/2026$34.48$34.65
+0.49%		$34.66$34.603,291 shs$41.93 million
08/13/2026$34.23$34.48
+0.73%		$34.87$34.361,085 shs$41.72 million
08/12/2026$34.44$34.23
-0.61%		$34.31$34.00886 shs$41.42 million
08/11/2026$34.35$34.44
+0.26%		$34.44$34.32984 shs$41.67 million
08/10/2026$34.50$34.35
-0.43%		$34.36$34.29687 shs$41.56 million

This page (NASDAQ:NIXT) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel