Go Pro

Research Affiliates Deletions ETF (NIXT) Chart & Stock Price History

$32.94 -0.04 (-0.12%)
As of 07/6/2026 01:43 PM Eastern

Research Affiliates Deletions ETF Stock Price Performance

The Research Affiliates Deletions ETF (NIXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.77%, with a year-to-date return of 24.58%. In the past month, the fund has increased 5.98%, reflecting recent market activity.

As of the latest close, Research Affiliates Deletions ETF traded at $32.94 with a market cap of $39.86 million and volume of 214 shares.

Receive NIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Affiliates Deletions ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+5.98%
3 Month
Performance
+13.55%
Year-To-Date
Performance
+24.58%
1 Year
Performance
+28.77%

NIXT Stock Chart for Wednesday, July, 8, 2026

Research Affiliates Deletions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$32.94$32.94$32.92$32.92214 shs$39.86 million
07/06/2026$32.87$32.94
+0.21%
$33.05$32.95629 shs$39.86 million
07/03/2026$32.87$32.87$32.98$32.86639 shs$39.91 million
07/02/2026$32.74$32.87
+0.40%
$32.98$32.86639 shs$40.10 million
07/01/2026$32.42$32.74
+0.99%
$33.05$32.742,916 shs$39.94 million
06/30/2026$32.40$32.42
+0.06%
$32.98$32.281,973 shs$39.55 million
06/29/2026$32.50$32.40
-0.31%
$32.46$32.333,089 shs$39.53 million
06/26/2026$31.58$32.50
+2.91%
$32.50$29.065,406 shs$39.65 million
06/25/2026$31.49$31.58
+0.29%
$31.61$31.58646 shs$38.53 million
06/24/2026$30.92$31.49
+1.84%
$31.53$31.421,066 shs$38.42 million
06/23/2026$30.76$30.92
+0.52%
$30.99$30.903,107 shs$37.72 million
06/22/2026$31.19$30.76
-1.38%
$30.89$30.763,364 shs$37.53 million
06/19/2026$31.19$31.19$31.19$31.14721 shs$38.05 million
06/18/2026$30.84$31.19
+1.13%
$31.19$31.14721 shs$38.05 million
06/17/2026$31.54$30.84
-2.22%
$31.82$30.831,405 shs$37.63 million
06/16/2026$31.74$31.54
-0.63%
$31.72$31.543,470 shs$38.48 million
06/15/2026$31.75$31.74
-0.03%
$32.25$31.744,552 shs$38.72 million
06/12/2026$30.94$31.75
+2.62%
$31.81$31.38936 shs$38.74 million
06/11/2026$30.94$30.94$31.48$31.48106 shs$37.75 million
06/10/2026$31.40$30.94
-1.46%
$31.22$30.942,205 shs$37.75 million
06/09/2026$31.08$31.40
+1.03%
$31.41$31.331,365 shs$38.31 million
06/08/2026$30.99$31.08
+0.29%
$31.23$31.081,131 shs$37.92 million

This page (NASDAQ:NIXT) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners