NASDAQ:NUAN

Nuance Communications Options Chain and Prices

$42.58

+0.50 (+1.19 %)

(As of 03/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$39.90

Now: $42.58▼

$43.82

50-Day Range

$42.08

MA: $47.61▼

$50.51

52-Week Range

$13.51

Now: $42.58▼

$51.62

Volume2.68 million shs

Average Volume3.35 million shs

Market Capitalization$12.14 billion

P/E Ratio425.80

Dividend YieldN/A

Beta1.22

Nuance Communications (NASDAQ:NUAN) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$75.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
3/19/2021	$70.00	$0.025	Call	0	0	0	14 (+0)	1.03916 (+0.010792)	0.009621	0
3/19/2021	$65.00	$0.000	Call	0	0	0	112 (+0)		0.0	0
3/19/2021	$60.00	$0.025	Call	0	0	0	146 (-8)	0.751995 (-0.070382)	0.012067	0
3/19/2021	$55.00	$0.125	Call	13	0	7	473 (-1)	0.759614 (+0.028393)	0.049882	2
3/19/2021	$50.00	$0.100	Call	8	0	0	423 (+0)	0.504905	0.057632	3
3/19/2021	$49.00	$0.150	Call	0	0	0	162 (-4)	0.498452 (-0.014508)	0.082313	0
3/19/2021	$48.00	$0.200	Call	3	3	0	125 (+0)	0.477379 (-0.017545)	0.108471	1
3/19/2021	$47.00	$0.300	Call	0	0	0	32 (-1)	0.471088 (+0.005189)	0.152862	0
3/19/2021	$46.00	$0.400	Call	2	2	0	45 (-1)	0.446316 (-0.02603)	0.200446	2

3/19/2021	$45.00	$0.650	Call	131	76	5	291 (+102)	0.459877 (-0.014495)	0.284811	11
3/19/2021	$44.00	$0.925	Call	33	33	0	228 (+9)	0.452908 (-0.016631)	0.372447	4
3/19/2021	$43.00	$1.325	Call	12	1	6	43 (+11)	0.456485 (-0.029039)	0.474094	8
3/19/2021	$42.00	$1.875	Call	0	0	0	14 (+10)	0.474648 (-0.006277)	0.57696	0
3/19/2021	$41.00	$2.525	Call	30	0	30	10 (+10)	0.494304 (+0.009466)	0.669705	5
3/19/2021	$40.00	$3.200	Call	20	0	20	13 (+0)	0.492346 (+0.010253)	0.756955	4
3/19/2021	$39.00	$4.000	Call	0	0	0	0 (+0)	0.507901 (+0.015461)	0.824521	0
3/19/2021	$38.00	$4.850	Call	0	0	0	12 (+0)	0.519024 (-0.069558)	0.879088	0
3/19/2021	$37.00	$5.750	Call	0	0	0	2 (+1)	0.532025 (-0.151224)	0.919288	0
3/19/2021	$36.00	$7.250	Call	0	0	0	5 (+5)	0.921568 (-0.000396)	0.846224	0
3/19/2021	$35.00	$8.050	Call	0	0	0	14 (+11)	0.909266 (-0.042399)	0.882966	0
3/19/2021	$34.00	$9.350	Call	0	0	0	0 (+0)	1.1816	0.861733	0
3/19/2021	$75.00	$32.600	Put	0	0	0	0 (+0)	1.53125 (+0.36059)	-0.961633	0
3/19/2021	$70.00	$27.750	Put	0	0	0	0 (+0)	1.53193 (+0.24633)	-0.935105	0
3/19/2021	$65.00	$22.600	Put	0	0	0	0 (+0)	1.21552 (+0.010893)	-0.954004	0
3/19/2021	$60.00	$17.350	Put	0	0	0	8 (+0)	0.0		0
3/19/2021	$55.00	$12.750	Put	0	0	0	3 (+0)	0.940171 (+0.026649)	-0.904916	0
3/19/2021	$50.00	$8.250	Put	3	0	0	53 (+0)	0.90809	-0.791957	1
3/19/2021	$49.00	$6.500	Put	0	0	0	75 (+0)	0.434044 (+0.0567)	-0.947122	0
3/19/2021	$48.00	$5.550	Put	0	0	0	16 (-1)	0.430919	-0.918641	0
3/19/2021	$47.00	$4.650	Put	0	0	0	54 (-4)	0.435606 (-0.019297)	-0.869722	0
3/19/2021	$46.00	$3.800	Put	0	0	0	40 (+0)	0.435364 (-0.004388)	-0.805818	0
3/19/2021	$45.00	$2.975	Put	3	0	0	47 (+0)	0.42545 (-0.044374)	-0.734198	1
3/19/2021	$44.00	$2.275	Put	1	0	0	256 (-6)	0.432915 (-0.036372)	-0.63626	1
3/19/2021	$43.00	$1.675	Put	2	0	0	29 (+0)	0.432816 (-0.043307)	-0.528845	1
3/19/2021	$42.00	$1.225	Put	3	3	0	65 (+1)	0.449669 (-0.020155)	-0.420923	3
3/19/2021	$41.00	$0.850	Put	23	10	13	143 (-89)	0.46295 (-0.006093)	-0.321148	6
3/19/2021	$40.00	$0.550	Put	105	73	28	27 (+13)	0.466075 (-0.014687)	-0.230773	71
3/19/2021	$39.00	$0.375	Put	1	0	1	257 (+1)	0.483682 (-0.03532)	-0.164905	1
3/19/2021	$38.00	$0.250	Put	50	25	25	15677 (-3)	0.510618 (-0.01937)	-0.115005	3
3/19/2021	$37.00	$0.400	Put	0	0	0	0 (+0)	0.684554 (+0.128785)	-0.13038	0
3/19/2021	$36.00	$0.175	Put	0	0	0	133 (+0)	0.615701 (+0.034932)	-0.071519	0
3/19/2021	$35.00	$0.275	Put	1	0	1	17 (+5)	0.774888 (+0.14967)	-0.085293	1
3/19/2021	$34.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Nuance Communications Options Chain and Prices

Adding

Adding

Adding Nuance Communications, Inc.

Options Chain

Nuance Communications (NASDAQ:NUAN) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources