Log in

NASDAQ:NUANNuance Communications Options Chain and Prices

$16.59
-0.47 (-2.75 %)
(As of 04/8/2020 02:35 AM ET)
Add
Compare
Today's Range
$16.48
Now: $16.59
$17.86
50-Day Range
$14.18
MA: $18.90
$23.39
52-Week Range
$13.51
Now: $16.59
$23.58
Volume3.91 million shs
Average Volume4.15 million shs
Market Capitalization$4.69 billion
P/E Ratio19.52
Dividend Yield0.76%
Beta0.89

Options Chain

Nuance Communications (NASDAQ:NUAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$28.00$0.050Call001.59687 (+0.146685)0.032301
4/17/2020$27.00$0.050Call0101.50428 (+0.142446)0.033513
4/17/2020$26.00$0.025Call08601.26748 (+0.125995)0.020843
4/17/2020$25.00$0.050Call0911.32419 (+0.125395)0.039095
4/17/2020$24.00$0.050Call07361.225 (+0.2625)0.042748
4/17/2020$23.00$0.050Call25141.09469 (+0.127078)0.043419
4/17/2020$22.00$0.075Call02531.05671 (+0.131647)0.06349
4/17/2020$21.00$0.025Call02780.746708 (+0.107101)0.032499
4/17/2020$20.00$0.025Call11,3880.624315 (+0.108864)0.039448
4/17/2020$19.00$0.075Call32,7730.609766 (+0.076563)0.097957
4/17/2020$18.00$0.125Call13,388 (-33)0.503661 (+0.10759)0.174482
4/17/2020$17.00$0.375Call374,166 (+3509)0.501522 (+0.01865)0.400367
4/17/2020$16.00$0.875Call9327 (-10)0.491127 (-0.116429)0.686618
4/17/2020$15.00$1.600Call0178 (+50)0.323422 (-0.408105)0.971873
4/17/2020$14.00$2.550Call08201
4/17/2020$13.00$3.500Call0001
4/17/2020$12.00$4.550Call011
4/17/2020$11.00$5.550Call00
4/17/2020$10.00$6.300Call0001
4/17/2020$9.00$7.350Call0001
4/17/2020$8.00$8.250Call0001
4/17/2020$5.00$11.250Call0001
4/17/2020$3.00$13.400Call0001
4/17/2020$28.00$11.250Put000
4/17/2020$27.00$10.250Put000
4/17/2020$26.00$9.250Put000
4/17/2020$25.00$8.600Put001.72847 (+0.143087)-0.905469
4/17/2020$24.00$7.700Put0131.77051 (+0.91947)-0.867646
4/17/2020$23.00$6.200Put02830
4/17/2020$22.00$5.350Put02220
4/17/2020$21.00$4.300Put0450
4/17/2020$20.00$3.100Put3320
4/17/2020$19.00$2.225Put14070
4/17/2020$18.00$1.475Put52580.41054 (+0.000835)-0.879368
4/17/2020$17.00$0.625Put20259 (-2)0.348099 (-0.058481)-0.654113
4/17/2020$16.00$0.375Put32390.586827 (-0.002471)-0.335093
4/17/2020$15.00$0.000Put16460.7 (+0.024609)0
4/17/2020$14.00$0.075Put000.751999 (-0.104741)-0.075813
4/17/2020$13.00$0.050Put03300.913281 (-0.129139)-0.044814
4/17/2020$12.00$0.050Put591.15832 (-0.217192)-0.036319
4/17/2020$11.00$0.025Put0201.2554 (-0.008516)-0.017879
4/17/2020$10.00$0.025Put021.51114 (+0.002735)-0.015138
4/17/2020$9.00$0.050Put002.03385 (+0.034669)-0.021536
4/17/2020$8.00$0.050Put002.3625 (+0.04307)-0.018155
4/17/2020$5.00$0.050Put003.71558 (+0.108886)-0.011381
4/17/2020$3.00$0.050Put005.22813 (+0.196875)-0.007618
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel