Free Trial

NeuroMetrix (NURO) Stock Chart & Stock Price History

NeuroMetrix logo
$4.55 +0.19 (+4.36%)
Closing price 05/1/2025
Extended Trading
$4.55 0.00 (0.00%)
As of 05/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeuroMetrix Stock Price Performance

The NeuroMetrix (NURO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.49%, with a year-to-date return of 14.61%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, NeuroMetrix traded at $4.55 with a market cap of $9.37 million and volume of 35,522 shares. Five years ago, the stock traded at a split-adjusted price of $18.40, representing a 75.27% decrease over that period. At the time, it had a market cap of $4.76 million and a volume of 28,213 shares.

Receive NURO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroMetrix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.60%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+14.61%
1 Year
Performance
+18.49%
5 Year
Performance
-75.27%

NURO Stock Chart for Thursday, May, 22, 2025

NeuroMetrix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/20/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/19/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/16/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/15/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/14/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/13/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/12/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/09/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/08/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/07/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/06/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/05/2025$4.55$4.55$4.69$4.3335,522 shs$9.37 million
05/02/2025$4.58$4.55
-0.66%
$4.69$4.3335,522 shs$9.37 million
05/01/2025$4.36$4.58
+5.05%
$4.69$4.3335,522 shs$9.44 million
04/30/2025$4.36$4.36$4.37$4.341,897 shs$8.98 million
04/29/2025$4.39$4.36
-0.57%
$4.40$4.2620,834 shs$8.98 million
04/28/2025$4.34$4.39
+1.04%
$4.45$4.332,340 shs$9.03 million
04/25/2025$4.37$4.34
-0.57%
$4.41$4.331,331 shs$8.94 million
04/24/2025$4.38$4.37
-0.23%
$4.38$4.38218 shs$8.99 million
04/23/2025$4.35$4.38
+0.57%
$4.38$4.38218 shs$9.01 million
04/22/2025$4.32$4.35
+0.69%
$4.38$4.28644 shs$8.96 million
04/21/2025$4.40$4.32
-1.91%
$4.34$4.303,442 shs$8.90 million

This page (NASDAQ:NURO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners