NeuroMetrix (NURO) Stock Chart & Stock Price History $4.55 +0.19 (+4.36%) Closing price 05/1/2025 07:55 PM EasternExtended Trading$4.55 0.00 (0.00%) As of 05/1/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NeuroMetrix Stock Price Performance 5 Day Performance+4.84%1 Month Performance+2.94%3 Month Performance+5.69%6 Month Performance+13.75%Year-To-Date Performance+14.61%1 Year Performance+1.79% Receive NURO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeuroMetrix and its competitors with MarketBeat's FREE daily newsletter. Email Address NURO Stock Chart for Friday, May, 2, 2025 NURO Chart by TradingView NeuroMetrix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$4.36$4.58+5.05%$4.69$4.3335,522 shs$9.44 million04/30/2025$4.36$4.36$4.37$4.341,897 shs$8.98 million04/29/2025$4.39$4.36-0.57%$4.40$4.2620,834 shs$8.98 million04/28/2025$4.34$4.39+1.04%$4.45$4.332,340 shs$9.03 million04/25/2025$4.37$4.34-0.57%$4.41$4.331,331 shs$8.94 million04/24/2025$4.38$4.37-0.23%$4.38$4.38218 shs$8.99 million04/23/2025$4.35$4.38+0.57%$4.38$4.38218 shs$9.01 million04/22/2025$4.32$4.35+0.69%$4.38$4.28644 shs$8.96 million04/21/2025$4.40$4.32-1.91%$4.34$4.303,442 shs$8.90 million04/18/2025$4.40$4.40$4.43$4.281,394 shs$9.07 million Get the Latest News and Ratings for NURO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeuroMetrix and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$4.34$4.40+1.47%$4.43$4.281,394 shs$9.07 million04/16/2025$4.41$4.34-1.59%$4.34$4.32663 shs$8.94 million04/15/2025$4.37$4.41+0.92%$4.38$4.32693 shs$9.09 million04/14/2025$4.37$4.37$4.42$4.321,196 shs$9.00 million04/11/2025$4.38$4.37-0.21%$4.45$4.401,569 shs$9.00 million04/10/2025$4.36$4.38+0.44%$4.45$4.401,569 shs$9.02 million04/09/2025$4.29$4.36+1.75%$4.38$4.265,097 shs$8.98 million04/09/2025$4.29$4.36+1.75%$4.38$4.265,097 shs$8.98 million04/08/2025$4.38$4.29-2.17%$4.43$4.407,609 shs$8.83 million04/08/2025$4.38$4.29-2.17%$4.43$4.407,609 shs$8.83 million04/07/2025$4.45$4.38-1.60%$4.39$4.323,360 shs$9.02 million04/04/2025$4.50$4.45-0.98%$4.44$4.3816,670 shs$9.17 million04/03/2025$4.42$4.50+1.70%$4.45$4.421,507 shs$9.26 million04/02/2025$4.50$4.42-1.67%$4.42$4.42484 shs$9.11 million04/01/2025$4.50$4.50$4.41$4.41478 shs$9.26 million Related Companies TELA Bio Stock Chart Modular Medical Stock Chart Femasys Stock Chart Precision Optics Stock Chart DarioHealth Stock Chart Spectral AI Stock Chart PolyPid Stock Chart Envoy Medical Stock Chart CollPlant Biotechnologies Stock Chart NeuroOne Medical Technologies Stock Chart Receive NURO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeuroMetrix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NURO) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeuroMetrix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NeuroMetrix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NURO Stock Free NURO Stock Alerts