S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
Log in

NuVasive Options Chain and Prices (NASDAQ:NUVA)

$73.28
-1.88 (-2.50 %)
(As of 02/24/2020 04:00 PM ET)
Today's Range
$72.86
Now: $73.28
$74.42
50-Day Range
$75.16
MA: $78.06
$81.13
52-Week Range
$52.69
Now: $73.28
$81.91
Volume725,943 shs
Average Volume542,690 shs
Market Capitalization$3.81 billion
P/E Ratio59.58
Dividend YieldN/A
Beta1.2

Options Chain

NuVasive (NASDAQ:NUVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$100.00$0.000Call1511.058150
3/20/2020$95.00$0.000Call010
3/20/2020$90.00$0.100Call545 (+6)0.349297 (-0.090804)0.035831
3/20/2020$85.00$0.425Call327489 (+5)0.359468 (-0.039969)0.120314
3/20/2020$80.00$1.225Call9432 (-195)0.353011 (-0.156627)0.282094
3/20/2020$75.00$2.675Call3490.307205 (-0.148259)0.532781
3/20/2020$70.00$5.900Call0510.302776 (-0.191923)0.817253
3/20/2020$65.00$11.000Call8109 (+7)0.508746 (-0.150693)0.866502
3/20/2020$60.00$15.550Call220.552921 (-0.148895)0.940115
3/20/2020$55.00$20.850Call010.843421 (-0.012772)0.927714
3/20/2020$50.00$25.750Call041.00276 (+0.012856)0.946403
3/20/2020$45.00$30.300Call010.872868 (-0.279902)0.987706
3/20/2020$40.00$35.300Call001.06167 (+0.102554)0.98917
3/20/2020$35.00$40.200Call00
3/20/2020$30.00$45.100Call00
3/20/2020$100.00$25.200Put000.674793 (+0.271867)-0.928732
3/20/2020$95.00$20.050Put000.523814-0.942364
3/20/2020$90.00$15.000Put0200.409235 (-0.025655)-0.942141
3/20/2020$85.00$10.550Put0200.436272 (-0.032947)-0.83271
3/20/2020$80.00$6.350Put0230.401506 (-0.017255)-0.691061
3/20/2020$75.00$2.650Put952790.335725 (-0.103025)-0.468472
3/20/2020$70.00$0.000Put377685 (+1)0.410256 (-0.116423)0
3/20/2020$65.00$0.000Put10519 (+2)0.512053 (-0.130637)0
3/20/2020$60.00$0.000Put15731.09646 (+0.230739)0
3/20/2020$55.00$0.000Put0830
3/20/2020$50.00$0.000Put111.229730
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put02000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel