Free Trial

NorthView Acquisition (NVAC) Stock Chart & Stock Price History

$2.42 -9.69 (-80.02%)
As of 07/11/2025

NorthView Acquisition Stock Price Performance

The NorthView Acquisition (NVAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.23%, with a year-to-date return of -79.53%. In the past month, the stock has decreased 80.66%, reflecting recent market activity.

As of the latest close, NorthView Acquisition traded at $2.42 with a market cap of $12.94 million and volume of 52,256 shares.

Receive NVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-79.23%

NVAC Stock Chart for Saturday, August, 9, 2025

NorthView Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
08/07/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
08/06/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
08/05/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
08/04/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
08/01/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/31/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/30/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/29/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/28/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/25/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/24/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/23/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/22/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/21/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/18/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/17/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/16/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/15/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/14/2025$2.42$2.42$5.50$2.4252,256 shs$12.94 million
07/11/2025$12.51$2.42
-80.66%
$5.50$2.4252,256 shs$12.94 million

This page (NASDAQ:NVAC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners