Free Trial

NorthView Acquisition (NVACR) Stock Chart & Stock Price History

$0.14 -0.02 (-12.49%)
As of 03:53 PM Eastern

NorthView Acquisition Stock Price Performance

The NorthView Acquisition (NVACR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.07%, with a year-to-date return of 977.69%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, NorthView Acquisition traded at $0.16 with a market cap of and volume of 94,496 shares.

Receive NVACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.49%
1 Month
Performance
N/A
3 Month
Performance
-15.14%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.07%

NVACR Stock Chart for Wednesday, May, 28, 2025

NorthView Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.16$0.14
-12.49%
$0.16$0.1470,922 shs$0.00
05/27/2025$0.16$0.16$0.17$0.1494,496 shs$0.00
05/26/2025$0.16$0.16$0.17$0.1494,496 shs$0.00
05/23/2025$0.16$0.16$0.17$0.1494,496 shs$0.00
05/22/2025$0.18$0.16
-9.80%
$0.16$0.1572,350 shs$0.00
05/21/2025$0.18$0.18
+1.43%
$0.18$0.15112,915 shs$0.00
05/20/2025$0.18$0.18
-1.41%
$0.20$0.17107,750 shs$0.00
05/19/2025$0.20$0.18
-11.25%
$0.18$0.1825,100 shs$0.00
05/16/2025$0.20$0.20$0.20$0.1956,000 shs$0.00
05/15/2025$0.16$0.20
+25.00%
$0.21$0.1532,487 shs$0.00
05/14/2025$0.16$0.16$0.19$0.1531,500 shs$0.00
05/13/2025$0.10$0.16
+60.00%
$0.19$0.1531,500 shs$0.00
05/01/2025$0.10$0.10$0.10$0.101.49 million shs$0.00
04/30/2025$0.10$0.10$0.10$0.10500 shs$0.00
04/29/2025$0.15$0.10
-31.03%
$0.10$0.10500 shs$0.00

This page (NASDAQ:NVACR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners