Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

NorthView Acquisition (NVACR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NVACR Stock Alerts
$0.07
0.00 (0.00%)
(As of 05/31/2024 ET)
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestTrends

NorthView Acquisition Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
-60.56%
3 Month
Performance
N/A
6 Month
Performance
-30.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NVACR Stock Chart for Sunday, June, 2, 2024

NVACR Chart by TradingView

NorthView Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.07$0.07$0.07$0.07700 shs$0.00
05/30/2024$0.14$0.07
-50.00%		$0.07$0.07715 shs$0.00
05/28/2024$0.14$0.14$0.14$0.1410,400 shs$0.00
05/27/2024$0.14$0.14$0.14$0.1410,400 shs$0.00
05/24/2024$0.14$0.14$0.14$0.1410,400 shs$0.00
05/23/2024$0.14$0.14$0.14$0.1410,400 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/22/2024$0.14$0.14$0.14$0.1410,400 shs$0.00
05/21/2024$0.14$0.14$0.14$0.1410,400 shs$0.00
05/20/2024$0.14$0.14$0.14$0.1410,400 shs$0.00
05/16/2024$0.14$0.14$0.14$0.1410,400 shs$0.00
05/14/2024$0.14$0.14$0.14$0.145 shs$0.00
05/13/2024$0.14$0.14$0.14$0.145 shs$0.00
05/10/2024$0.12$0.14
+15.65%		$0.14$0.1410,500 shs$0.00
05/09/2024$0.13$0.12
-6.88%		$0.12$0.12504 shs$0.00
05/08/2024$0.13$0.13$0.13$0.1056,222 shs$0.00
05/07/2024$0.18$0.13
-26.76%		$0.13$0.1056,222 shs$0.00
05/03/2024$0.18$0.18$0.18$0.186 shs$0.00
05/02/2024$0.18$0.18$0.18$0.186 shs$0.00
05/01/2024$0.18$0.18$0.18$0.1560,300 shs$0.00
04/23/2024$0.18$0.18$0.18$0.1560,320 shs$0.00
04/22/2024$0.16$0.18
+14.52%		$0.18$0.1560,320 shs$0.00
04/19/2024$0.15$0.16
+3.33%		$0.16$0.062,345 shs$0.00
04/17/2024$0.15$0.15$0.15$0.103,521 shs$0.00
04/16/2024$0.16$0.15
-3.23%		$0.15$0.103,521 shs$0.00
04/12/2024$0.16$0.16$0.16$0.164,469 shs$0.00
04/11/2024$0.14$0.16
+10.64%		$0.16$0.164,469 shs$0.00
04/10/2024$0.17$0.14
-16.36%		$0.16$0.1045,031 shs$0.00
04/09/2024$0.17$0.17$0.18$0.1721,896 shs$0.00
04/05/2024$0.17$0.17
+1.45%		$0.17$0.17114 shs$0.00
04/04/2024$0.15$0.17
+8.26%		$0.18$0.17102,969 shs$0.00
04/03/2024$0.15$0.15$0.19$0.1592,869 shs$0.00
04/02/2024$0.18$0.15
-15.23%		$0.19$0.1592,869 shs$0.00
04/01/2024$0.15$0.18
+19.93%		$0.18$0.17500 shs$0.00
03/29/2024$0.15$0.15$0.15$0.1523,600 shs$0.00
03/28/2024$0.15$0.15$0.15$0.1523,600 shs$0.00
03/27/2024$0.16$0.15
-6.25%		$0.15$0.065,750 shs$0.00
03/26/2024$0.16$0.16$0.16$0.1132,727 shs$0.00
03/25/2024$0.12$0.16
+33.33%		$0.18$0.0312,587 shs$0.00
03/22/2024$0.12$0.12$0.12$0.12200,000 shs$0.00
03/20/2024$0.12$0.12$0.12$0.12200,000 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
03/19/2024$0.12$0.12
+0.08%		$0.12$0.12250,000 shs$0.00
03/18/2024$0.12$0.12$0.12$0.122,900 shs$0.00
03/15/2024$0.11$0.12
+9.00%		$0.12$0.122,956 shs$0.00
03/14/2024$0.12$0.11
-8.33%		$0.11$0.11125,000 shs$0.00
03/13/2024$0.12$0.12$0.14$0.1235,500 shs$0.00
03/12/2024$0.12$0.12$0.14$0.1235,500 shs$0.00
03/11/2024$0.11$0.12
+8.99%		$0.14$0.1235,544 shs$0.00
03/08/2024$0.11$0.11$0.13$0.1152,300 shs$0.00
03/07/2024$0.11$0.11$0.13$0.1152,300 shs$0.00
03/05/2024$0.11$0.11
+0.09%		$0.13$0.1152,300 shs$0.00
03/04/2024$0.11$0.11
-0.09%		$0.11$0.1110,000 shs$0.00
03/01/2024$0.11$0.11
+0.09%		$0.13$0.1152,300 shs$0.00

This page (NASDAQ:NVACR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders