NorthView Acquisition (NVACR) Stock Chart & Stock Price History $0.16 -0.02 (-8.33%) As of 06/12/2025 01:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock NorthView Acquisition Stock Price Performance The NorthView Acquisition (NVACR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.14%, with a year-to-date return of 1,169.23%. In the past month, the stock has increased 3.13%, reflecting recent market activity. As of the latest close, NorthView Acquisition traded at $0.17 with a market cap of and volume of 101 shares. Receive NVACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.11%1 Month Performance+3.13%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+50.14% NVACR Stock Chart for Friday, June, 13, 2025 NVACR Chart by TradingView NorthView Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.18$0.17-8.33%$0.17$0.17101 shs$0.0006/11/2025$0.19$0.18-7.22%$0.19$0.1826,000 shs$0.0006/10/2025$0.18$0.19+7.78%$0.21$0.19445,949 shs$0.0006/09/2025$0.19$0.18-5.21%$0.22$0.15514,496 shs$0.0006/06/2025$0.19$0.19+0.26%$0.19$0.1950,000 shs$0.0006/05/2025$0.19$0.19-0.26%$0.19$0.1626,000 shs$0.0006/04/2025$0.19$0.19$0.19$0.19100 shs$0.0006/03/2025$0.13$0.19+46.08%$0.20$0.17478,585 shs$0.0006/02/2025$0.13$0.13$0.14$0.1375,000 shs$0.0005/30/2025$0.15$0.13-13.39%$0.14$0.1375,000 shs$0.00 Get the Latest News and Ratings for NVACR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$0.14$0.15+7.14%$0.15$0.1565,000 shs$0.0005/28/2025$0.16$0.14-12.49%$0.16$0.1470,922 shs$0.0005/27/2025$0.16$0.16$0.17$0.1494,496 shs$0.0005/26/2025$0.16$0.16$0.17$0.1494,496 shs$0.0005/23/2025$0.16$0.16$0.17$0.1494,496 shs$0.0005/22/2025$0.18$0.16-9.80%$0.16$0.1572,350 shs$0.0005/21/2025$0.18$0.18+1.43%$0.18$0.15112,915 shs$0.0005/20/2025$0.18$0.18-1.41%$0.20$0.17107,750 shs$0.0005/19/2025$0.20$0.18-11.25%$0.18$0.1825,100 shs$0.0005/16/2025$0.20$0.20$0.20$0.1956,000 shs$0.0005/15/2025$0.16$0.20+25.00%$0.21$0.1532,487 shs$0.0005/14/2025$0.16$0.16$0.19$0.1531,500 shs$0.0005/13/2025$0.10$0.16+60.00%$0.19$0.1531,500 shs$0.00 Related Companies DRTSW Stock Price Chart ANZUW Stock Price Chart ATAKW Stock Price Chart BBLGW Stock Price Chart BRSHW Stock Price Chart BRSH Stock Price Chart CTCXW Stock Price Chart GMVDW Stock Price Chart HSCSW Stock Price Chart BEATW Stock Price Chart Receive NVACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVACR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthView Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share NorthView Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVACR Stock Free NVACR Stock Alerts