Free Trial

NorthView Acquisition (NVACW) Stock Chart & Stock Price History

$0.20 0.00 (0.00%)
As of 08/1/2025

NorthView Acquisition Stock Price Performance

The NorthView Acquisition (NVACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 298.00%, with a year-to-date return of 397.50%. In the past month, the stock has increased 61.26%, reflecting recent market activity.

As of the latest close, NorthView Acquisition traded at $0.20 with a market cap of and volume of 105 shares.

Receive NVACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+61.26%
3 Month
Performance
+397.50%
Year-To-Date
Performance
+397.50%
1 Year
Performance
+298.00%

NVACW Stock Chart for Sunday, August, 3, 2025

NorthView Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.20$0.20$0.20$0.20105 shs$0.00
07/31/2025$0.04$0.20
+452.78%
$0.20$0.20105 shs$0.00
07/30/2025$0.16$0.04
-77.63%
$0.20$0.0418,315 shs$0.00
07/24/2025$0.16$0.16$0.20$0.162,631 shs$0.00
07/23/2025$0.16$0.16$0.20$0.162,631 shs$0.00
07/22/2025$0.20$0.16
-19.55%
$0.20$0.162,631 shs$0.00
07/21/2025$0.20$0.20$0.21$0.2042,011 shs$0.00
07/18/2025$0.27$0.20
-26.85%
$0.22$0.2046,200 shs$0.00
07/17/2025$0.27$0.27$0.30$0.13730 shs$0.00
07/16/2025$0.27$0.27$0.30$0.13730 shs$0.00
07/15/2025$0.15$0.27
+82.27%
$0.30$0.13730 shs$0.00
07/14/2025$0.15$0.15$0.35$0.1134,765 shs$0.00
07/11/2025$0.35$0.15
-57.14%
$0.35$0.1134,765 shs$0.00
07/08/2025$0.35$0.35$0.35$0.35105 shs$0.00
07/07/2025$0.12$0.35
+183.63%
$0.35$0.35105 shs$0.00
07/03/2025$0.12$0.12$0.12$0.12105 shs$0.00
07/02/2025$0.40$0.12
-69.15%
$0.12$0.12105 shs$0.00

This page (NASDAQ:NVACW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners