Free Trial

NorthView Acquisition (NVACW) Stock Chart & Stock Price History

$0.17 0.00 (0.00%)
As of 05/30/2025

NorthView Acquisition Stock Price Performance

The NorthView Acquisition (NVACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.90%, with a year-to-date return of 325.00%. In the past month, the stock has increased 325.00%, reflecting recent market activity.

As of the latest close, NorthView Acquisition traded at $0.17 with a market cap of and volume of 5,000 shares.

Receive NVACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.53%
1 Month
Performance
+325.00%
3 Month
Performance
+13.33%
Year-To-Date
Performance
+325.00%
1 Year
Performance
+143.90%

NVACW Stock Chart for Saturday, May, 31, 2025

NorthView Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.17$0.17$0.17$0.175,000 shs$0.00
05/29/2025$0.15$0.17
+13.33%
$0.17$0.175,000 shs$0.00
05/28/2025$0.15$0.15$0.15$0.07443,899 shs$0.00
05/27/2025$0.19$0.15
-21.05%
$0.15$0.07443,899 shs$0.00
05/26/2025$0.19$0.19$0.20$0.18301,000 shs$0.00
05/23/2025$0.15$0.19
+26.33%
$0.20$0.18301,000 shs$0.00
05/21/2025$0.15$0.15$0.17$0.1530,299 shs$0.00
05/20/2025$0.15$0.15
-2.59%
$0.17$0.1530,299 shs$0.00
05/19/2025$0.15$0.15$0.22$0.12287,500 shs$0.00
05/16/2025$0.12$0.15
+26.04%
$0.22$0.12287,500 shs$0.00
05/15/2025$0.12$0.12$0.12$0.12100 shs$0.00
05/14/2025$0.11$0.12
+13.95%
$0.12$0.12100 shs$0.00
05/13/2025$0.11$0.11
-2.27%
$0.11$0.112,990 shs$0.00
05/12/2025$0.10$0.11
+10.00%
$0.19$0.10136,875 shs$0.00
05/09/2025$0.07$0.10
+42.65%
$0.11$0.07130,995 shs$0.00
05/08/2025$0.04$0.07
+65.33%
$0.07$0.062,000 shs$0.00
05/07/2025$0.06$0.04
-29.45%
$0.04$0.0425,000 shs$0.00
05/06/2025$0.04$0.06
+50.25%
$0.06$0.061.08 million shs$0.00
05/02/2025$0.04$0.04$0.06$0.0427,595 shs$0.00
05/01/2025$0.04$0.04$0.06$0.0427,595 shs$0.00
04/30/2025$0.04$0.04$0.06$0.0427,595 shs$0.00

This page (NASDAQ:NVACW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners