Free Trial

NXU (NXU) Stock Chart & Stock Price History

NXU logo
$2.45 -0.10 (-3.92%)
As of 04/9/2025

NXU Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-29.19%
3 Month
Performance
-58.53%
6 Month
Performance
-76.21%
Year-To-Date
Performance
-88.44%
1 Year
Performance
-76.74%
Receive NXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXU and its competitors with MarketBeat's FREE daily newsletter.

NXU Stock Chart for Thursday, May, 1, 2025

NXU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/29/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/28/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/25/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/24/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/23/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/22/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/21/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/18/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/17/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/16/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/15/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/14/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/11/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/10/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/09/2025$2.55$2.45
-3.92%
$3.46$1.841.13 million shs$5.42 million
04/09/2025$2.55$2.45
-3.92%
$3.46$1.841.13 million shs$5.42 million
04/08/2025$2.24$2.55
+13.84%
$4.20$2.2116.48 million shs$5.64 million
04/08/2025$2.24$2.55
+13.84%
$4.20$2.2116.48 million shs$5.64 million
04/07/2025$2.29$2.24
-2.18%
$2.73$1.92258,932 shs$4.96 million
04/04/2025$2.34$2.29
-2.14%
$2.59$2.23234,119 shs$101.33 million
04/03/2025$2.72$2.34
-13.97%
$2.73$2.26214,825 shs$103.55 million
04/02/2025$3.46$2.72
-21.39%
$3.79$2.68292,229 shs$120.36 million
04/01/2025$2.67$3.46
+29.59%
$3.70$2.67753,956 shs$153.11 million
03/31/2025$3.04$2.67
-12.17%
$3.11$2.50197,371 shs$118.15 million

This page (NASDAQ:NXU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners