Free Trial

NXU (NXU) Stock Chart & Stock Price History

NXU logo
$2.45 -0.10 (-3.92%)
As of 04/9/2025

NXU Stock Price Performance

The NXU (NXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.22%, with a year-to-date return of -88.44%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, NXU traded at $2.45 with a market cap of $5.42 million and volume of 1.13 million shares.

Receive NXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXU and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-60.02%
Year-To-Date
Performance
-88.44%
1 Year
Performance
-76.22%

NXU Stock Chart for Friday, May, 23, 2025

NXU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/22/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/21/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/20/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/19/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/16/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/15/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/14/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/13/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/12/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/09/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/08/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/07/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/06/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/05/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/02/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
05/01/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/30/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/29/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/28/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/25/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/24/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/23/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million
04/22/2025$2.45$2.45$3.46$1.841.13 million shs$5.42 million

This page (NASDAQ:NXU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners