Free Trial

New York Mortgage Trust (NYMT) Stock Chart & Stock Price History

New York Mortgage Trust logo
$6.64 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$6.66 +0.02 (+0.23%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.90%, with a year-to-date return of 9.57%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $6.64 with a market cap of $599.66 million and volume of 477,247 shares. Five years ago, the stock traded at a split-adjusted price of $11.08, representing a 40.07% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 990,806 shares.

Receive NYMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-0.75%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+4.90%
5 Year
Performance
-40.07%

NYMT Stock Chart for Friday, August, 8, 2025

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.64$6.64$6.72$6.61538,266 shs$599.66 million
08/07/2025$6.57$6.64
+1.07%
$6.67$6.58477,247 shs$599.66 million
08/06/2025$6.68$6.57
-1.65%
$6.67$6.48726,602 shs$593.36 million
08/05/2025$6.72$6.68
-0.60%
$6.76$6.59635,464 shs$603.20 million
08/04/2025$6.58$6.72
+2.13%
$6.79$6.60879,884 shs$606.82 million
08/01/2025$6.33$6.58
+3.95%
$6.60$6.251.66 million shs$594.17 million
07/31/2025$6.74$6.33
-6.08%
$6.65$6.161.89 million shs$571.59 million
07/30/2025$6.82$6.74
-1.17%
$6.94$6.72819,142 shs$608.62 million
07/29/2025$6.80$6.82
+0.29%
$6.89$6.78645,945 shs$615.85 million
07/28/2025$7.01$6.80
-3.00%
$7.07$6.79581,601 shs$614.03 million
07/25/2025$6.98$7.01
+0.43%
$7.02$6.88626,636 shs$632.99 million
07/24/2025$6.98$6.98$7.05$6.95482,894 shs$630.29 million
07/23/2025$6.92$6.98
+0.87%
$7.02$6.91839,844 shs$630.29 million
07/22/2025$6.73$6.92
+2.82%
$6.94$6.73741,565 shs$624.88 million
07/21/2025$6.68$6.73
+0.75%
$6.79$6.70543,458 shs$603.19 million
07/18/2025$6.69$6.68
-0.15%
$6.75$6.60649,246 shs$603.19 million
07/17/2025$6.78$6.69
-1.33%
$6.83$6.69503,067 shs$604.11 million
07/16/2025$6.64$6.78
+2.11%
$6.79$6.64682,738 shs$612.23 million
07/15/2025$6.73$6.64
-1.34%
$6.76$6.61554,457 shs$599.58 million
07/14/2025$6.65$6.73
+1.20%
$6.78$6.63638,699 shs$607.72 million
07/11/2025$6.72$6.65
-1.04%
$6.69$6.61451,042 shs$600.50 million
07/10/2025$6.75$6.72
-0.44%
$6.76$6.67425,530 shs$606.82 million
07/09/2025$6.69$6.75
+0.90%
$6.79$6.69337,211 shs$609.51 million
07/08/2025$6.63$6.69
+0.90%
$6.74$6.64344,354 shs$604.11 million
07/07/2025$6.81$6.63
-2.64%
$6.81$6.63506,844 shs$598.69 million

This page (NASDAQ:NYMT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners