Free Trial

Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History

Oak Woods Acquisition logo
$11.80 +0.09 (+0.77%)
Closing price 08/27/2025
Extended Trading
$11.94 +0.14 (+1.19%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oak Woods Acquisition Stock Price Performance

The Oak Woods Acquisition (OAKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.37%, with a year-to-date return of 3.96%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Oak Woods Acquisition traded at $11.94 with a market cap of $59.82 million and volume of 700 shares.

Receive OAKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.55%
3 Month
Performance
-0.30%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+7.37%

OAKU Stock Chart for Thursday, August, 28, 2025

Oak Woods Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.94$11.80
-1.18%
$11.80$11.80700 shs$59.18 million
08/27/2025$11.94$11.94$11.80$11.80700 shs$59.82 million
08/26/2025$12.03$11.94
-0.75%
$11.80$11.80700 shs$59.82 million
08/22/2025$11.78$11.80
+0.21%
$11.80$11.80700 shs$59.12 million
08/21/2025$11.78$11.78$11.80$11.80700 shs$58.99 million
08/20/2025$11.80$11.78
-0.21%
$11.80$11.80702 shs$58.99 million
08/19/2025$11.99$11.80
-1.58%
$11.80$11.80702 shs$59.12 million
08/15/2025$11.75$11.75$11.76$11.717,500 shs$58.93 million
08/14/2025$11.71$11.75
+0.35%
$11.76$11.717,533 shs$58.87 million
08/13/2025$12.02$11.71
-2.54%
$11.76$11.717,533 shs$58.67 million
08/11/2025$11.76$11.76$11.76$11.76100 shs$58.92 million
08/08/2025$11.84$12.02
+1.52%
$11.76$11.76157 shs$60.26 million
08/07/2025$11.94$11.84
-0.91%
$11.76$11.76101 shs$59.29 million
08/06/2025$11.87$11.94
+0.65%
$11.76$11.76101 shs$59.84 million
08/05/2025$11.93$11.87
-0.53%
$11.76$11.76101 shs$59.45 million
08/04/2025$11.92$11.93
+0.08%
$11.93$11.931 shs$59.77 million
08/01/2025$12.02$11.92
-0.83%
$11.78$11.76303 shs$59.78 million
07/31/2025$11.97$12.02
+0.46%
$11.78$11.76303 shs$60.22 million
07/30/2025$11.86$11.97
+0.93%
$11.85$11.85107 shs$59.95 million
07/29/2025$11.87$11.86
-0.08%
$11.85$11.84356 shs$59.45 million
07/28/2025$11.86$11.87
+0.08%
$11.90$11.78206 shs$59.44 million

This page (NASDAQ:OAKU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners