Free Trial

Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History

Oak Woods Acquisition logo
$12.34 +0.66 (+5.60%)
As of 05/2/2025 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oak Woods Acquisition Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-0.17%
3 Month
Performance
+1.56%
6 Month
Performance
+4.28%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+8.54%
Receive OAKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OAKU Stock Chart for Sunday, May, 4, 2025

Oak Woods Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.76$11.90
+1.23%
$11.90$11.903 shs$71.85 million
05/01/2025$11.70$11.76
+0.48%
$11.69$11.696,153 shs$70.98 million
04/30/2025$11.83$11.70
-1.07%
$11.69$11.696,153 shs$70.64 million
04/29/2025$11.93$11.83
-0.88%
$11.69$11.696,153 shs$71.40 million
04/28/2025$11.73$11.93
+1.71%
$11.69$11.696,153 shs$72.03 million
04/25/2025$11.86$11.73
-1.10%
$11.69$11.696,153 shs$70.83 million
04/24/2025$11.81$11.86
+0.47%
$11.69$11.696,153 shs$71.61 million
04/23/2025$11.81$11.81$11.69$11.696,153 shs$71.28 million
04/22/2025$11.69$11.81
+0.98%
$11.69$11.696,153 shs$71.28 million
04/21/2025$11.68$11.69
+0.13%
$11.70$11.6929,110 shs$70.58 million
04/18/2025$11.68$11.68$11.71$11.70220 shs$70.49 million
04/17/2025$11.70$11.68
-0.18%
$11.71$11.70220 shs$70.49 million
04/16/2025$11.65$11.70
+0.39%
$11.66$11.653,058 shs$70.62 million
04/15/2025$11.81$11.65
-1.35%
$11.66$11.653,058 shs$70.34 million
04/14/2025$11.74$11.81
+0.59%
$11.66$11.653,058 shs$71.30 million
04/11/2025$11.78$11.74
-0.34%
$11.66$11.653,058 shs$70.89 million
04/10/2025$11.68$11.78
+0.86%
$11.63$11.63365 shs$71.13 million
04/09/2025$11.68$11.68$11.63$11.63365 shs$70.52 million
04/09/2025$11.68$11.68$11.63$11.63365 shs$70.52 million
04/08/2025$11.72$11.68
-0.30%
$11.63$11.63365 shs$70.52 million
04/08/2025$11.72$11.68
-0.30%
$11.63$11.63365 shs$70.52 million
04/07/2025$11.71$11.72
+0.04%
$11.63$11.63365 shs$70.74 million
04/04/2025$11.76$11.71
-0.38%
$11.63$11.63365 shs$70.71 million
04/03/2025$11.70$11.76
+0.47%
$11.63$11.63365 shs$70.98 million

This page (NASDAQ:OAKU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners