Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History $11.71 -0.05 (-0.43%) As of 08/6/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Oak Woods Acquisition Stock Price Performance The Oak Woods Acquisition (OAKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.78%, with a year-to-date return of 5.23%. In the past month, the stock has increased 1.00%, reflecting recent market activity. As of the latest close, Oak Woods Acquisition traded at $11.94 with a market cap of $59.84 million and volume of 101 shares. Receive OAKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+1.00%3 Month Performance+0.53%Year-To-Date Performance+5.23%1 Year Performance+8.78% OAKU Stock Chart for Thursday, August, 7, 2025 OAKU Chart by TradingView Oak Woods Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$11.87$11.94+0.65%$11.76$11.76101 shs$59.84 million08/05/2025$11.93$11.87-0.53%$11.76$11.76101 shs$59.45 million08/04/2025$11.92$11.93+0.08%$11.93$11.931 shs$59.77 million08/01/2025$12.02$11.92-0.83%$11.78$11.76303 shs$59.78 million07/31/2025$11.97$12.02+0.46%$11.78$11.76303 shs$60.22 million07/30/2025$11.86$11.97+0.93%$11.85$11.85107 shs$59.95 million07/29/2025$11.87$11.86-0.08%$11.85$11.84356 shs$59.45 million07/28/2025$11.86$11.87+0.08%$11.90$11.78206 shs$59.44 million07/25/2025$11.95$11.86-0.75%$11.89$11.89311 shs$59.39 million07/24/2025$11.95$11.95-0.04%$11.90$11.90115 shs$59.84 million Get the Latest News and Ratings for OAKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$11.93$11.95+0.21%$11.95$11.90798 shs$59.93 million07/22/2025$12.02$11.93-0.79%$11.97$11.9162,020 shs$59.74 million07/21/2025$12.02$12.02$11.97$11.9162,020 shs$60.22 million07/18/2025$11.95$12.02+0.59%$11.97$11.9162,020 shs$60.22 million07/17/2025$11.93$11.95+0.17%$11.97$11.9162,020 shs$59.93 million07/16/2025$11.94$11.93-0.04%$11.70$11.701,358 shs$59.77 million07/15/2025$11.89$11.94+0.34%$11.70$11.701,358 shs$59.85 million07/14/2025$11.85$11.89+0.34%$11.70$11.701,358 shs$59.65 million07/11/2025$11.88$11.85-0.18%$11.70$11.701,358 shs$59.45 million07/10/2025$11.85$11.88+0.18%$11.70$11.70157 shs$59.49 million07/09/2025$11.84$11.85+0.08%$11.70$11.70157 shs$59.39 million07/08/2025$11.83$11.84+0.15%$11.70$11.70157 shs$59.34 million07/07/2025$11.85$11.83-0.20%$11.70$11.70157 shs$59.25 million Related Companies Oaktree Acquisition Corp. III Life Sciences Stock Price Chart FrontView REIT Stock Price Chart Bioceres Crop Solutions Stock Price Chart Executive Network Partnering Stock Price Chart Ellington Credit Stock Price Chart Silvercrest Asset Management Group Stock Price Chart Stellar V Capital Stock Price Chart Forge Global Stock Price Chart Melar Acquisition Corp. I Stock Price Chart Helix Acquisition Corp. II Stock Price Chart Receive OAKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OAKU) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oak Woods Acquisition Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Oak Woods Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OAKU Stock Alerts