Free Trial

Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History

Oak Woods Acquisition logo
$11.90 +0.21 (+1.75%)
As of 05/23/2025 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oak Woods Acquisition Stock Price Performance

The Oak Woods Acquisition (OAKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.33%, with a year-to-date return of 4.89%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Oak Woods Acquisition traded at $11.91 with a market cap of $71.88 million and volume of 1,540 shares.

Receive OAKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+1.49%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+10.33%

OAKU Stock Chart for Sunday, May, 25, 2025

Oak Woods Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.90$11.91
+0.04%
$11.75$11.751,540 shs$71.88 million
05/22/2025$11.70$11.90
+1.71%
$11.75$11.751,540 shs$71.85 million
05/21/2025$11.81$11.70
-0.89%
$11.72$11.70462 shs$70.65 million
05/20/2025$12.28$11.81
-3.83%
$11.72$11.72202 shs$71.28 million
05/19/2025$11.86$12.28
+3.51%
$11.73$11.70782 shs$74.12 million
05/16/2025$11.72$11.86
+1.23%
$11.73$11.70782 shs$71.61 million
05/15/2025$11.73$11.72
-0.13%
$11.73$11.70782 shs$70.74 million
05/14/2025$11.87$11.73
-1.21%
$11.73$11.70782 shs$70.83 million
05/13/2025$11.82$11.87
+0.50%
$11.69$11.693 shs$71.70 million
05/12/2025$11.72$11.82
+0.85%
$11.69$11.693 shs$71.34 million
05/09/2025$11.88$11.72
-1.40%
$11.69$11.693 shs$70.74 million
05/08/2025$11.88$11.88$11.69$11.693 shs$71.74 million
05/07/2025$11.87$11.88
+0.09%
$11.69$11.693 shs$71.74 million
05/06/2025$11.87$11.87$11.69$11.693 shs$71.67 million
05/05/2025$11.69$11.87
+1.54%
$11.69$11.693 shs$71.67 million
05/02/2025$11.76$11.90
+1.23%
$11.90$11.903 shs$71.85 million
05/01/2025$11.70$11.76
+0.48%
$11.69$11.696,153 shs$70.98 million
04/30/2025$11.83$11.70
-1.07%
$11.69$11.696,153 shs$70.64 million
04/29/2025$11.93$11.83
-0.88%
$11.69$11.696,153 shs$71.40 million
04/28/2025$11.73$11.93
+1.71%
$11.69$11.696,153 shs$72.03 million
04/25/2025$11.86$11.73
-1.10%
$11.69$11.696,153 shs$70.83 million
04/24/2025$11.81$11.86
+0.47%
$11.69$11.696,153 shs$71.61 million

This page (NASDAQ:OAKU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners