S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NASDAQ:OMP

Oasis Midstream Partners Options Chain and Prices

$19.15
+1.25 (+6.98 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$17.56
Now: $19.15
$19.25
50-Day Range
$13.25
MA: $15.10
$17.90
52-Week Range
$2.80
Now: $19.15
$19.25
Volume706,700 shs
Average Volume223,861 shs
Market Capitalization$647.48 million
P/E Ratio273.61
Dividend Yield11.28%
Beta2.87

Options Chain

Oasis Midstream Partners (NASDAQ:OMP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.450Call35629139
(+113)
0.531836
(+0.039648)
0.32445815
3/19/2021$17.50$2.200Call66579203
(+41)
0.872266
(+0.375827)
0.7087888
3/19/2021$15.00$3.975Call871114
(-7)
0.05
3/19/2021$12.50$6.600Call0000
(+0)
0
3/19/2021$10.00$9.300Call0001
(+0)
2.25859
(+0.810794)
0.9571120
3/19/2021$7.50$11.600Call0000
(+0)
0
3/19/2021$5.00$14.100Call0000
(+0)
0
3/19/2021$2.50$16.650Call0000
(+0)
0.872266
(+0.375827)
1.00
3/19/2021$22.50$4.500Put0000
(+0)
1.01978
(-0.357617)
-0.7497820
3/19/2021$20.00$2.525Put0000
(+0)
0.954094
(-0.115056)
-0.5808040
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.275Put202197
(+102)
0.880469
(+0.097575)
-0.1279961
3/19/2021$12.50$0.000Put50535
(+0)
1.0506
(-0.311182)
0.03
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.