Free Trial

Opthea (OPT) Stock Chart & Stock Price History

→ Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (From Starpax) (Ad)
Free OPT Stock Alerts
$3.67
0.00 (0.00%)
(As of 12:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Opthea Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-3.42%
3 Month
Performance
+26.12%
6 Month
Performance
+113.37%
Year-To-Date
Performance
+24.41%
1 Year
Performance
-1.87%
Receive OPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opthea and its competitors with MarketBeat's FREE daily newsletter

Ad Starpax
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.
Invest today

OPT Stock Chart for Tuesday, May, 14, 2024

OPT Chart by TradingView

Opthea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.62$3.70
+2.21%		$3.75$3.6526,698 shs$216.08 million
05/10/2024$3.80$3.62
-4.74%		$3.90$3.50105,469 shs$211.41 million
05/09/2024$3.27$3.80
+16.21%		$4.05$3.30222,597 shs$221.92 million
05/08/2024$3.34$3.27
-1.95%		$3.32$3.2023,374 shs$190.97 million
05/07/2024$3.55$3.34
-6.06%		$3.45$3.3426,998 shs$194.76 million
05/06/2024$3.42$3.55
+3.86%		$3.56$3.2342,967 shs$207.32 million
05/03/2024$3.32$3.50
+5.42%		$3.57$3.3819,692 shs$204.40 million
05/02/2024$3.38$3.32
-1.78%		$3.35$3.291,883 shs$193.89 million
05/01/2024$3.43$3.38
-1.46%		$3.39$3.291,366 shs$197.38 million
04/30/2024$3.43$3.43$3.46$3.2813,180 shs$200.31 million
04/29/2024$3.40$3.43
+0.88%		$3.59$3.294,823 shs$200.31 million
04/26/2024$3.64$3.40
-6.59%		$3.50$3.402,897 shs$198.56 million
04/25/2024$3.43$3.64
+6.12%		$3.65$3.435,867 shs$212.58 million
04/24/2024$3.36$3.43
+2.08%		$3.74$3.428,221 shs$200.31 million
04/23/2024$3.38$3.36
-0.59%		$3.49$3.361,950 shs$196.22 million
04/22/2024$3.30$3.38
+2.42%		$3.40$3.358,717 shs$197.39 million
04/19/2024$3.40$3.32
-2.35%		$3.41$3.203,723 shs$193.89 million
04/18/2024$3.42$3.40
-0.58%		$3.44$3.392,694 shs$198.56 million
04/17/2024$3.54$3.42
-3.39%		$3.55$3.381,525 shs$199.71 million
04/16/2024$3.56$3.54
-0.56%		$3.55$3.501,540 shs$206.74 million
04/15/2024$3.80$3.56
-6.32%		$3.75$3.534,228 shs$207.90 million
04/12/2024$3.90$3.83
-1.79%		$3.95$3.758,792 shs$223.67 million
04/11/2024$3.91$3.90
-0.26%		$3.97$3.8511,509 shs$227.76 million
04/10/2024$4.09$3.91
-4.40%		$4.09$3.8420,962 shs$228.34 million
04/09/2024$3.75$4.09
+9.07%		$4.09$3.862,595 shs$238.86 million
04/08/2024$4.00$3.75
-6.25%		$4.14$3.7518,161 shs$219 million
04/05/2024$3.90$4.02
+3.08%		$4.07$3.954,025 shs$234.77 million
04/04/2024$3.95$3.90
-1.27%		$4.09$3.887,764 shs$227.76 million
04/03/2024$3.95$3.95$4.29$3.9519,368 shs$230.68 million
04/02/2024$4.14$3.95
-4.59%		$4.12$3.7523,779 shs$230.68 million
04/01/2024$4.11$4.14
+0.73%		$4.40$4.0134,952 shs$241.78 million
03/29/2024$4.11$4.11$4.38$3.8410,902 shs$240.02 million
03/28/2024$3.91$4.11
+5.12%		$4.38$3.8410,902 shs$240.02 million
03/27/2024$3.71$3.91
+5.39%		$3.92$3.845,075 shs$228.34 million
03/26/2024$3.83$3.71
-3.13%		$3.96$3.718,971 shs$216.66 million
03/25/2024$3.78$3.83
+1.32%		$3.86$3.4927,711 shs$223.67 million
03/22/2024$3.48$3.78
+8.62%		$3.80$3.5344,044 shs$220.75 million
03/21/2024$3.46$3.48
+0.58%		$3.89$3.4046,893 shs$203.23 million
03/20/2024$3.39$3.46
+2.06%		$3.58$3.2017,034 shs$202.06 million
03/19/2024$3.39$3.39$3.40$3.274,778 shs$197.98 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$3.45$3.39
-1.74%		$3.45$3.386,364 shs$197.98 million
03/15/2024$3.58$3.45
-3.63%		$3.47$3.2074,285 shs$201.48 million
03/14/2024$3.35$3.58
+6.87%		$3.58$3.402,751 shs$209.05 million
03/13/2024$3.33$3.35
+0.60%		$3.40$3.1914,477 shs$195.62 million
03/12/2024$3.39$3.33
-1.77%		$3.48$3.316,555 shs$194.47 million
03/11/2024$3.33$3.39
+1.80%		$3.47$3.3320,811 shs$197.98 million
03/08/2024$3.35$3.33
-0.60%		$3.49$3.333,730 shs$194.47 million
03/07/2024$3.33$3.35
+0.60%		$3.47$3.331,950 shs$195.64 million
03/06/2024$3.47$3.33
-4.03%		$3.47$3.1917,834 shs$194.47 million
03/05/2024$3.41$3.47
+1.76%		$3.47$2.9830,647 shs$202.65 million
03/04/2024$3.52$3.41
-3.13%		$3.52$3.3818,237 shs$199.13 million
03/01/2024$3.50$3.52
+0.57%		$3.73$3.294,457 shs$205.57 million
02/29/2024$3.61$3.50
-3.05%		$3.65$3.3456,113 shs$204.40 million
02/28/2024$3.53$3.61
+2.27%		$3.68$3.5812,428 shs$210.82 million
02/27/2024$3.26$3.53
+8.28%		$3.70$3.4919,048 shs$206.15 million
02/26/2024$3.43$3.26
-4.96%		$3.40$3.2228,234 shs$190.38 million
02/23/2024$3.26$3.43
+5.21%		$4.00$3.2184,410 shs$200.31 million
02/22/2024$3.42$3.26
-4.68%		$3.42$3.0021,957 shs$190.38 million
02/21/2024$3.03$3.42
+12.87%		$3.66$2.97131,154 shs$199.73 million
02/20/2024$2.96$3.03
+2.36%		$3.14$2.9633,323 shs$176.95 million
02/19/2024$2.96$2.96$3.10$2.8819,600 shs$172.86 million
02/16/2024$2.88$2.96
+2.78%		$3.10$2.8819,620 shs$172.86 million
02/15/2024$2.91$2.88
-1.03%		$3.00$2.8613,204 shs$168.18 million
02/14/2024$2.94$2.91
-1.02%		$3.08$2.838,940 shs$169.93 million
02/13/2024$2.98$2.94
-1.34%		$3.07$2.853,913 shs$171.70 million

Related Companies:
This page (NASDAQ:OPT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals