Log in
NASDAQ:OTRK

Ontrak Options Chain and Prices

$60.25
+0.06 (+0.10 %)
(As of 09/29/2020 12:00 AM ET)
Add
Compare
Today's Range
$57.95
Now: $60.25
$65.48
50-Day Range
$25.89
MA: $62.13
$80.32
52-Week Range
$8.55
Now: $60.25
$83.34
Volume664,018 shs
Average Volume464,492 shs
Market Capitalization$1.05 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.59

Options Chain

Ontrak (NASDAQ:OTRK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$115.00$0.000Call10114
(+0)
1.290080.01
10/16/2020$110.00$0.050Call00051
(-1)
1.14844
(+0.030663)
0.0105890
10/16/2020$105.00$0.075Call20061
(+10)
1.12928
(+0.050453)
0.0154961
10/16/2020$100.00$0.425Call000104
(+5)
1.38443
(+0.103474)
0.0610130
10/16/2020$95.00$0.450Call00015
(+0)
1.29196
(+0.148044)
0.0676260
10/16/2020$90.00$0.000Call201133
(-5)
1.02894
(-0.115534)
0.02
10/16/2020$85.00$0.400Call271012568
(+32)
1.02151
(-0.012106)
0.07342616
10/16/2020$80.00$0.625Call16313754
(+23)
0.985899
(+0.045437)
0.1100927
10/16/2020$75.00$1.100Call33244545
(-4)
0.9791
(-0.03847)
0.17603112
10/16/2020$70.00$1.950Call281114380
(+0)
0.985472
(+0.024077)
0.2746519
10/16/2020$65.00$3.150Call1032311349
(-16)
0.963245
(-0.021036)
0.39705225
10/16/2020$60.00$4.850Call111838237
(+21)
0.913911
(-0.03709)
0.54768718
10/16/2020$55.00$7.700Call250784
(+23)
0.930585
(-0.015593)
0.7103796
10/16/2020$50.00$11.400Call00069
(+0)
0.96349
(+0.01172)
0.8415630
10/16/2020$45.00$15.400Call0007
(+0)
0.781794
(-0.493636)
0.9651780
10/16/2020$40.00$20.300Call440100
(+0)
0.8745390.9882382
10/16/2020$35.00$25.200Call0003
(+0)
0
10/16/2020$30.00$30.250Call0000
(+0)
0.46795
(-1.58648)
1.00
10/16/2020$115.00$55.400Put0000
(+0)
1.80773
(+0.108196)
-0.9292240
10/16/2020$110.00$50.450Put0006
(+0)
1.74432
(+0.190793)
-0.9222770
10/16/2020$105.00$45.400Put0000
(+0)
1.61933
(+0.076743)
-0.9229390
10/16/2020$100.00$40.350Put0006
(+0)
1.48893
(+0.18883)
-0.923320
10/16/2020$95.00$35.600Put0000
(+0)
1.49674
(+0.042423)
-0.8970670
10/16/2020$90.00$30.650Put00019
(+0)
1.38039
(+0.074702)
-0.8856530
10/16/2020$85.00$25.800Put00015
(+0)
1.29429
(+0.07335)
-0.863330
10/16/2020$80.00$20.950Put00015
(+0)
1.20193
(+0.052553)
-0.8373570
10/16/2020$75.00$16.400Put000200
(+0)
1.12474
(+0.018133)
-0.7821650
10/16/2020$70.00$12.550Put000246
(-5)
1.16678
(+0.050987)
-0.6803980
10/16/2020$65.00$8.500Put404263
(-2)
1.08437
(+0.026964)
-0.5833491
10/16/2020$60.00$5.500Put7116341338
(-4)
1.09505
(+0.073495)
-0.44627917
10/16/2020$55.00$3.025Put84253312
(+39)
1.06263
(-0.000717)
-0.30325820
10/16/2020$50.00$1.675Put1884982
(+16)
1.12683
(+0.06582)
-0.1853439
10/16/2020$45.00$0.675Put2413178
(+4)
1.11042
(-0.052197)
-0.08978712
10/16/2020$40.00$0.000Put00059
(+0)
0.00
10/16/2020$35.00$0.525Put00064
(+0)
1.73331
(+0.022656)
-0.0480470
10/16/2020$30.00$0.050Put00026
(+10)
1.43777
(-0.084873)
-0.0071560
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.