Free Trial

PAVmed (PAVMZ) Stock Chart & Stock Price History

PAVmed logo
$0.0009 0.00 (-40.00%)
As of 04/30/2025

PAVmed Stock Price Performance

The PAVmed (PAVMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.01%, with a year-to-date return of -90.91%. In the past month, the stock has decreased 38.36%, reflecting recent market activity.

As of the latest close, PAVmed traded at $0.00 with a market cap of and volume of 258,763 shares.

Receive PAVMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-38.36%
3 Month
Performance
-85.12%
Year-To-Date
Performance
-90.91%
1 Year
Performance
-97.01%

PAVMZ Stock Chart for Wednesday, May, 28, 2025

PAVmed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/26/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/23/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/22/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/21/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/20/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/19/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/16/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/15/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/14/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/13/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/12/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/09/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/08/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/07/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/06/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/05/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/02/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/01/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
04/30/2025$0.00$0.00
-40.00%
$0.00$0.00258,763 shs$0.00
04/29/2025$0.00$0.00
+2.74%
$0.00$0.0092,149 shs$0.00
04/28/2025$0.00$0.00
-11.52%
$0.00$0.0014,276 shs$0.00

This page (NASDAQ:PAVMZ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners