Free Trial

PAVmed (PAVMZ) Stock Chart & Stock Price History

PAVmed logo
$0.0009 0.00 (-40.00%)
As of 04/30/2025

PAVmed Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-83.33%
3 Month
Performance
-90.06%
6 Month
Performance
-94.04%
Year-To-Date
Performance
-90.91%
1 Year
Performance
-95.71%
Receive PAVMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter.

PAVMZ Stock Chart for Monday, May, 5, 2025

PAVmed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
05/01/2025$0.00$0.00$0.00$0.00258,763 shs$0.00
04/30/2025$0.00$0.00
-40.00%
$0.00$0.00258,763 shs$0.00
04/29/2025$0.00$0.00
+2.74%
$0.00$0.0092,149 shs$0.00
04/28/2025$0.00$0.00
-11.52%
$0.00$0.0014,276 shs$0.00
04/25/2025$0.00$0.00
-31.25%
$0.00$0.0020,296 shs$0.00
04/24/2025$0.00$0.00
+50.00%
$0.00$0.0029,783 shs$0.00
04/23/2025$0.00$0.00
-52.24%
$0.00$0.0040,208 shs$0.00
04/22/2025$0.00$0.00
+4.69%
$0.00$0.007,149 shs$0.00
04/21/2025$0.00$0.00
-16.88%
$0.00$0.0022,758 shs$0.00
04/18/2025$0.00$0.00$0.00$0.001,528 shs$0.00
04/17/2025$0.00$0.00
+16.67%
$0.00$0.001,528 shs$0.00
04/16/2025$0.00$0.00
-2.94%
$0.00$0.00700 shs$0.00
04/15/2025$0.00$0.00$0.00$0.007,200 shs$0.00
04/14/2025$0.00$0.00
-0.58%
$0.00$0.007,254 shs$0.00
04/11/2025$0.00$0.00
+10.32%
$0.00$0.002,601 shs$0.00
04/10/2025$0.00$0.00
+10.71%
$0.00$0.0045,577 shs$0.00
04/09/2025$0.00$0.00
-25.33%
$0.00$0.0015,800 shs$0.00
04/09/2025$0.00$0.00
-25.33%
$0.00$0.0015,800 shs$0.00
04/08/2025$0.01$0.00
-30.94%
$0.00$0.0015,860 shs$0.00
04/08/2025$0.01$0.00
-30.94%
$0.00$0.0015,860 shs$0.00
04/07/2025$0.01$0.01
+0.56%
$0.00$0.00672 shs$0.00
04/04/2025$0.01$0.01$0.01$0.01105 shs$0.00

This page (NASDAQ:PAVMZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners