Free Trial

PAVmed (PAVMZ) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PAVMZ Stock Alerts
$0.02
-0.03 (-58.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

PAVmed Stock Price Performance

5 Day
Performance
-15.66%
1 Month
Performance
-47.37%
3 Month
Performance
-66.13%
6 Month
Performance
-75.61%
Year-To-Date
Performance
-80.91%
1 Year
Performance
-84.43%
Receive PAVMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PAVMZ Stock Chart for Saturday, May, 4, 2024

PAVMZ Chart by TradingView

PAVmed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.05$0.02
-55.88%		$0.02$0.02550 shs$0.00
05/02/2024$0.05$0.05
-4.61%		$0.05$0.023,261 shs$0.00
05/01/2024$0.04$0.05
+17.69%		$0.05$0.024,918 shs$0.00
04/30/2024$0.02$0.04
+70.28%		$0.04$0.0215,603 shs$0.00
04/29/2024$0.03$0.02
-19.42%		$0.03$0.023,992 shs$0.00
04/26/2024$0.02$0.03
+53.73%		$0.03$0.029,150 shs$0.00
04/25/2024$0.03$0.02
-33.00%		$0.03$0.0235,055 shs$0.00
04/23/2024$0.04$0.03
-27.01%		$0.04$0.036,908 shs$0.00
04/17/2024$0.04$0.04
+2.49%		$0.04$0.041,131 shs$0.00
04/15/2024$0.04$0.04
-5.20%		$0.04$0.04316 shs$0.00
04/11/2024$0.04$0.04$0.04$0.049,659 shs$0.00
04/10/2024$0.04$0.04
+0.95%		$0.04$0.049,659 shs$0.00
04/09/2024$0.03$0.04
+39.67%		$0.04$0.0324,500 shs$0.00
04/05/2024$0.04$0.03
-24.81%		$0.03$0.03410 shs$0.00
04/04/2024$0.04$0.04$0.04$0.0412,463 shs$0.00
04/03/2024$0.04$0.04
-0.25%		$0.04$0.0412,463 shs$0.00
04/02/2024$0.04$0.04
-11.01%		$0.04$0.042,475 shs$0.00
04/01/2024$0.04$0.04
+28.07%		$0.04$0.042,149 shs$0.00
03/29/2024$0.04$0.04$0.04$0.038,036 shs$0.00
03/28/2024$0.04$0.04
-12.47%		$0.04$0.031,986 shs$0.00
03/27/2024$0.04$0.04
+0.25%		$0.05$0.047,620 shs$0.00
03/25/2024$0.05$0.04
-11.19%		$0.05$0.0427,200 shs$0.00
03/21/2024$0.04$0.05
+4.99%		$0.05$0.05380 shs$0.00
03/20/2024$0.04$0.04
+6.98%		$0.04$0.0418,367 shs$0.00
03/19/2024$0.04$0.04
-10.69%		$0.04$0.04500 shs$0.00
03/18/2024$0.04$0.04$0.05$0.0411,300 shs$0.00
03/14/2024$0.04$0.05
+12.50%		$0.05$0.0411,312 shs$0.00
03/13/2024$0.04$0.04
-5.88%		$0.04$0.044,432 shs$0.00
03/12/2024$0.05$0.04
-7.41%		$0.04$0.04100 shs$0.00
03/11/2024$0.05$0.05$0.05$0.0550 shs$0.00
03/08/2024$0.05$0.05
-6.33%		$0.05$0.052,744 shs$0.00
03/07/2024$0.05$0.05$0.05$0.053,000 shs$0.00
03/06/2024$0.04$0.05
+11.36%		$0.05$0.058,720 shs$0.00
03/05/2024$0.03$0.04
+37.50%		$0.05$0.044,622 shs$0.00
03/04/2024$0.03$0.03
+6.31%		$0.04$0.035,938 shs$0.00
03/01/2024$0.05$0.03
-37.81%		$0.05$0.034,171 shs$0.00
02/29/2024$0.05$0.05
+7.56%		$0.05$0.0517,598 shs$0.00
02/28/2024$0.04$0.05
+28.57%		$0.05$0.0429,258 shs$0.00
02/27/2024$0.02$0.04
+52.17%		$0.04$0.0212,086 shs$0.00
02/26/2024$0.03$0.02
-14.81%		$0.03$0.0225,950 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/23/2024$0.05$0.03
-43.75%		$0.04$0.0357,031 shs$0.00
02/22/2024$0.03$0.05
+60.00%		$0.06$0.0329,191 shs$0.00
02/21/2024$0.04$0.03
-27.88%		$0.04$0.0321,691 shs$0.00
02/20/2024$0.04$0.04
+4.26%		$0.06$0.0410,949 shs$0.00
02/19/2024$0.04$0.04$0.07$0.0442,900 shs$0.00
02/16/2024$0.03$0.04
+56.47%		$0.07$0.0442,906 shs$0.00
02/15/2024$0.03$0.03
-22.96%		$0.04$0.0332,450 shs$0.00
02/14/2024$0.03$0.03
+32.40%		$0.03$0.03211 shs$0.00
02/13/2024$0.04$0.03
-28.77%		$0.04$0.0347,215 shs$0.00
02/12/2024$0.04$0.04
-2.50%		$0.06$0.045,098 shs$0.00
02/09/2024$0.05$0.04
-28.00%		$0.07$0.046,127 shs$0.00
02/08/2024$0.04$0.05
+25.00%		$0.05$0.0415,450 shs$0.00
02/07/2024$0.05$0.04
-20.16%		$0.06$0.046,330 shs$0.00
02/06/2024$0.06$0.05
-19.19%		$0.06$0.056,798 shs$0.00
02/05/2024$0.06$0.06$0.07$0.067,600 shs$0.00

Related Companies:
This page (NASDAQ:PAVMZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press