Free Trial

Bone Biologics (BBLGW) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BBLGW Stock Alerts
$22.00
-1.04 (-4.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Bone Biologics Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
+27.91%
3 Month
Performance
+109.52%
6 Month
Performance
+900.00%
Year-To-Date
Performance
+461.22%
1 Year
Performance
N/A
Receive BBLGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BBLGW Stock Chart for Saturday, April, 27, 2024

BBLGW Chart by TradingView

Bone Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.04$22.00
-4.51%		$22.00$21.001,654 shs$0.00
04/25/2024$23.04$23.04$23.04$23.044 shs$0.00
04/24/2024$23.04$23.04$23.04$23.043 shs$0.00
04/23/2024$23.04$23.04$23.04$23.04115 shs$0.00
04/22/2024$23.04$23.04$23.04$23.04200 shs$0.00
04/19/2024$25.01$23.04
-7.88%		$23.04$23.04246 shs$0.00
04/18/2024$19.00$25.01
+31.63%		$25.01$25.011,007 shs$0.00
04/17/2024$19.00$19.00$19.00$19.00290 shs$0.00
04/16/2024$19.00$19.00$19.00$19.0096 shs$0.00
04/15/2024$19.00$19.00$20.70$17.603,200 shs$0.00
04/12/2024$16.24$19.00
+17.00%		$20.70$17.603,264 shs$0.00
04/11/2024$16.24$16.24$17.00$13.992,556 shs$0.00
04/10/2024$13.40$16.24
+21.19%		$17.00$13.992,556 shs$0.00
04/09/2024$9.00$13.40
+48.89%		$13.40$13.403,051 shs$0.00
04/08/2024$9.99$9.00
-9.91%		$9.00$9.00302 shs$0.00
04/05/2024$9.94$9.94$13.48$9.94949 shs$0.00
04/04/2024$11.00$9.94
-9.64%		$13.48$9.94949 shs$0.00
04/03/2024$12.54$11.00
-12.28%		$14.00$11.001,245 shs$0.00
04/02/2024$17.20$12.54
-27.09%		$20.00$12.54457 shs$0.00
04/01/2024$17.20$17.20$17.20$17.201 shs$0.00
03/29/2024$17.20$17.20$17.20$17.201 shs$0.00
03/28/2024$17.20$17.20$17.20$17.201 shs$0.00
03/27/2024$20.23$17.20
-14.98%		$17.20$16.941,094 shs$0.00
03/26/2024$20.11$20.23
+0.60%		$20.23$19.44449 shs$0.00
03/25/2024$20.35$20.11
-1.18%		$21.00$19.771,424 shs$0.00
03/22/2024$21.11$20.35
-3.60%		$20.44$17.014,169 shs$0.00
03/21/2024$21.00$21.11
+0.52%		$21.11$20.001,316 shs$0.00
03/20/2024$21.77$21.00
-3.54%		$21.00$21.0093 shs$0.00
03/19/2024$21.00$21.77
+3.67%		$21.77$21.7793 shs$0.00
03/18/2024$19.70$21.00
+6.60%		$21.00$20.00913 shs$0.00
03/15/2024$21.21$19.70
-7.12%		$19.70$18.00938 shs$0.00
03/14/2024$20.64$21.21
+2.76%		$21.21$21.21824 shs$0.00
03/13/2024$20.64$20.64$24.07$13.804,147 shs$0.00
03/12/2024$19.58$20.64
+5.41%		$24.07$13.804,147 shs$0.00
03/11/2024$19.58$19.58$19.58$14.501,400 shs$0.00
03/08/2024$17.03$19.58
+14.97%		$19.58$14.501,453 shs$0.00
03/07/2024$13.45$17.03
+26.62%		$17.04$13.992,632 shs$0.00
03/06/2024$13.45$13.45$13.45$13.45304 shs$0.00
03/05/2024$8.51$13.45
+58.05%		$13.45$13.45304 shs$0.00
03/04/2024$6.11$8.51
+39.28%		$8.51$6.702,677 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$6.11$6.11$6.11$6.11804 shs$0.00
02/29/2024$5.00$6.11
+22.20%		$6.11$4.702,124 shs$0.00
02/28/2024$5.00$5.00$5.00$5.00100 shs$0.00
02/27/2024$6.76$5.00
-26.04%		$5.00$5.00133 shs$0.00
02/26/2024$2.87$6.76
+135.54%		$6.76$2.502,200 shs$0.00
02/23/2024$2.87$2.87$2.87$2.8732 shs$0.00
02/22/2024$3.50$2.87
-18.00%		$4.00$2.87690 shs$0.00
02/21/2024$5.00$3.50
-30.00%		$4.98$3.50302 shs$0.00
02/20/2024$5.00$5.00$5.00$5.00102 shs$0.00
02/19/2024$5.00$5.00$5.00$5.00102 shs$0.00
02/16/2024$5.00$5.00$5.00$5.00159 shs$0.00
02/15/2024$7.50$5.00
-33.33%		$5.00$5.00159 shs$0.00
02/14/2024$4.50$7.50
+66.67%		$7.50$7.50256 shs$0.00
02/13/2024$7.98$4.50
-43.61%		$5.39$4.5014 shs$0.00
02/12/2024$7.50$7.98
+6.40%		$7.98$7.82125 shs$0.00
02/09/2024$7.50$7.50$7.50$7.5077 shs$0.00
02/08/2024$15.60$7.50
-51.92%		$16.99$4.995,975 shs$0.00
02/07/2024$19.00$15.60
-17.89%		$18.40$13.004,009 shs$0.00
02/06/2024$18.90$19.00
+0.53%		$20.50$18.004,625 shs$0.00
02/05/2024$16.89$18.90
+11.90%		$21.10$17.4011,073 shs$0.00
02/02/2024$16.70$16.89
+1.14%		$19.00$14.035,779 shs$0.00
02/01/2024$14.99$16.70
+11.41%		$18.30$15.093,637 shs$0.00
01/31/2024$13.90$14.99
+7.84%		$18.10$14.516,494 shs$0.00
01/30/2024$12.50$13.90
+11.20%		$16.24$12.567,178 shs$0.00
01/29/2024$10.50$12.50
+19.05%		$12.50$11.703,679 shs$0.00
01/26/2024$9.50$10.50
+10.53%		$10.50$10.002,759 shs$0.00

Related Companies:
This page (NASDAQ:BBLGW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press