Free Trial

Nexalin Technology (NXLIW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NXLIW Stock Alerts
$0.14
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Nexalin Technology Stock Price Performance

5 Day
Performance
+60.80%
1 Month
Performance
-42.49%
3 Month
Performance
+1,570.73%
6 Month
Performance
+772.61%
Year-To-Date
Performance
+1,456.82%
1 Year
Performance
+54.63%
Receive NXLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

NXLIW Stock Chart for Saturday, May, 4, 2024

NXLIW Chart by TradingView

Nexalin Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.14$0.14$0.14$0.13520 shs$0.00
05/02/2024$0.08$0.14
+77.69%		$0.14$0.13520 shs$0.00
05/01/2024$0.14$0.08
-46.23%		$0.08$0.08506 shs$0.00
04/30/2024$0.09$0.14
+68.31%		$0.14$0.09927 shs$0.00
04/29/2024$0.17$0.09
-49.04%		$0.09$0.09254 shs$0.00
04/26/2024$0.17$0.17$0.18$0.068,939 shs$0.00
04/25/2024$0.18$0.17
-6.12%		$0.18$0.068,939 shs$0.00
04/24/2024$0.18$0.18
0.00%		$0.18$0.18591 shs$0.00
04/23/2024$0.18$0.18
-0.17%		$0.18$0.18591 shs$0.00
04/22/2024$0.19$0.18
-4.45%		$0.18$0.18558 shs$0.00
04/19/2024$0.22$0.19
-15.75%		$0.19$0.132,427 shs$0.00
04/18/2024$0.22$0.22
-0.09%		$0.22$0.21414 shs$0.00
04/17/2024$0.23$0.22
-4.40%		$0.22$0.133,306 shs$0.00
04/16/2024$0.28$0.23
-16.73%		$0.35$0.124,619 shs$0.00
04/15/2024$0.38$0.28
-26.68%		$0.37$0.242,555 shs$0.00
04/12/2024$0.32$0.24
-26.23%		$0.39$0.244,874 shs$0.00
04/11/2024$0.32$0.32
-0.03%		$0.32$0.32228 shs$0.00
04/10/2024$0.38$0.32
-15.77%		$0.35$0.229,439 shs$0.00
04/09/2024$0.44$0.38
-13.66%		$0.42$0.352,975 shs$0.00
04/08/2024$0.31$0.44
+40.40%		$0.45$0.188,989 shs$0.00
04/05/2024$0.24$0.31
+31.57%		$0.31$0.185,469 shs$0.00
04/04/2024$0.29$0.24
-17.86%		$0.33$0.2229,473 shs$0.00
04/03/2024$0.45$0.29
-35.54%		$0.56$0.2585,721 shs$0.00
04/02/2024$0.07$0.45
+558.71%		$0.45$0.09310,811 shs$0.00
04/01/2024$0.04$0.07
+63.40%		$0.08$0.05102,379 shs$0.00
03/29/2024$0.04$0.04$0.06$0.03105,314 shs$0.00
03/28/2024$0.04$0.04
+4.50%		$0.06$0.03105,230 shs$0.00
03/27/2024$0.04$0.04$0.04$0.0216,870 shs$0.00
03/26/2024$0.02$0.04
+95.12%		$0.04$0.0216,091 shs$0.00
03/25/2024$0.03$0.02
-31.33%		$0.04$0.02830 shs$0.00
03/22/2024$0.03$0.03
-0.16%		$0.04$0.026,754 shs$0.00
03/21/2024$0.03$0.03
+3.46%		$0.04$0.026,754 shs$0.00
03/20/2024$0.02$0.03
+41.67%		$0.03$0.031,798 shs$0.00
03/19/2024$0.02$0.02$0.02$0.02400 shs$0.00
03/18/2024$0.02$0.02
+0.49%		$0.02$0.02400 shs$0.00
03/15/2024$0.03$0.02
-32.33%		$0.04$0.023,537 shs$0.00
03/14/2024$0.03$0.03
+6.76%		$0.05$0.0214,902 shs$0.00
03/13/2024$0.03$0.03
+4.07%		$0.03$0.03427 shs$0.00
03/12/2024$0.03$0.03
-4.59%		$0.03$0.031,238 shs$0.00
03/11/2024$0.03$0.03
+0.71%		$0.03$0.031,636 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$0.03$0.03
+5.64%		$0.06$0.0179,007 shs$0.00
03/07/2024$0.03$0.03
+1.53%		$0.03$0.0211,358 shs$0.00
03/06/2024$0.03$0.03
-6.43%		$0.03$0.0212,342 shs$0.00
03/05/2024$0.02$0.03
+63.74%		$0.04$0.032,332 shs$0.00
03/04/2024$0.02$0.02
+2.40%		$0.02$0.027,385 shs$0.00
03/01/2024$0.02$0.02
+2.45%		$0.02$0.021,801 shs$0.00
02/29/2024$0.02$0.02
+4.49%		$0.02$0.02790 shs$0.00
02/28/2024$0.03$0.02
-37.85%		$0.02$0.024,787 shs$0.00
02/27/2024$0.03$0.03$0.03$0.03103 shs$0.00
02/26/2024$0.03$0.03
-1.18%		$0.03$0.036,832 shs$0.00
02/23/2024$0.03$0.03
-20.63%		$0.04$0.037,214 shs$0.00
02/22/2024$0.04$0.03
-17.10%		$0.04$0.0328,743 shs$0.00
02/21/2024$0.01$0.04
+183.82%		$0.10$0.03983,705 shs$0.00
02/20/2024$0.03$0.01
-54.82%		$0.04$0.0116,760 shs$0.00
02/19/2024$0.03$0.03$0.04$0.0337,800 shs$0.00
02/16/2024$0.04$0.03
-17.98%		$0.04$0.0330,800 shs$0.00
02/15/2024$0.04$0.04
-7.79%		$0.07$0.035,959 shs$0.00
02/14/2024$0.05$0.04
-20.72%		$0.13$0.0481,521 shs$0.00
02/13/2024$0.01$0.05
+397.03%		$0.23$0.01118,991 shs$0.00
02/12/2024$0.01$0.01$0.01$0.01135 shs$0.00
02/09/2024$0.01$0.01
+1.00%		$0.01$0.01451 shs$0.00
02/07/2024$0.01$0.01$0.01$0.01100 shs$0.00
02/06/2024$0.01$0.01$0.01$0.01118 shs$0.00
02/05/2024$0.01$0.01
+21.95%		$0.01$0.01118 shs$0.00

Related Companies:
This page (NASDAQ:NXLIW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry