Nexalin Technology (NXLIW) Stock Chart & Stock Price History $0.18 0.00 (-1.02%) As of 01:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Nexalin Technology Stock Price Performance 5 Day Performance-5.61%1 Month Performance-37.29%3 Month Performance-40.32%6 Month Performance+80.49%Year-To-Date Performance-47.14%1 Year Performance+806.86% Receive NXLIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address NXLIW Stock Chart for Wednesday, March, 19, 2025 NXLIW Chart by TradingViewRemove Ads Nexalin Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025$0.18$0.19+0.54%$0.18$0.17500 shs$0.0003/18/2025$0.19$0.18-1.55%$0.19$0.143,200 shs$0.0003/17/2025$0.20$0.19-4.64%$0.19$0.143,201 shs$0.0003/14/2025$0.16$0.20+26.45%$0.20$0.131,925 shs$0.0003/13/2025$0.21$0.16-26.19%$0.22$0.157,711 shs$0.0003/12/2025$0.23$0.21-8.70%$0.42$0.1535,255 shs$0.0003/11/2025$0.21$0.23+9.52%$0.29$0.1414,976 shs$0.0003/10/2025$0.19$0.21+10.53%$0.21$0.118,400 shs$0.0003/07/2025$0.19$0.19+2.32%$0.19$0.191,034 shs$0.0003/06/2025$0.16$0.19+16.06%$0.19$0.161,777 shs$0.00 Get the Latest News and Ratings for NXLIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025$0.14$0.16+14.29%$0.18$0.132,000 shs$0.0003/04/2025$0.15$0.14-6.42%$0.26$0.1115,679 shs$0.0003/03/2025$0.20$0.15-24.06%$0.26$0.0941,523 shs$0.0002/28/2025$0.20$0.20-1.99%$0.24$0.155,041 shs$0.0002/27/2025$0.28$0.20-26.91%$0.40$0.1932,659 shs$0.0002/26/2025$0.24$0.28+14.58%$0.32$0.2252,532 shs$0.0002/25/2025$0.23$0.24+4.35%$0.30$0.2352,058 shs$0.0002/24/2025$0.26$0.23-9.80%$0.38$0.2242,174 shs$0.0002/21/2025$0.29$0.26-12.67%$0.31$0.2310,855 shs$0.0002/20/2025$0.30$0.29-1.02%$0.34$0.267,421 shs$0.0002/19/2025$0.34$0.30-13.08%$0.35$0.304,311 shs$0.0002/18/2025$0.37$0.34-8.54%$0.42$0.31129,595 shs$0.00 Related Companies AIMDW Stock Chart BBLGW Stock Chart DHAIW Stock Chart COCHW Stock Chart HSCSW Stock Chart IINNW Stock Chart PAVMZ Stock Chart PETVW Stock Chart QSIAW Stock Chart MDAIW Stock Chart Receive NXLIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXLIW) was last updated on 3/19/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexalin Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexalin Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXLIW Stock Alerts