DIH Holding US (DHAIW) Stock Chart & Stock Price History $0.01 0.00 (-8.50%) As of 03/14/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends DIH Holding US Stock Price Performance 5 Day Performance+3.70%1 Month Performance-65.00%3 Month Performance-76.67%6 Month Performance-72.00%Year-To-Date Performance-73.63%1 Year Performance-54.47% Receive DHAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DHAIW Stock Chart for Sunday, March, 16, 2025 DHAIW Chart by TradingViewRemove Ads DIH Holding US Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$0.02$0.01-8.50%$0.02$0.0123,454 shs$0.0003/13/2025$0.02$0.02-3.77%$0.02$0.0117,896 shs$0.0003/12/2025$0.01$0.02+17.78%$0.02$0.0252,628 shs$0.0003/11/2025$0.01$0.01+3.05%$0.02$0.0141,803 shs$0.0003/10/2025$0.02$0.01-25.99%$0.02$0.01129,155 shs$0.0003/07/2025$0.02$0.02-3.80%$0.02$0.0218,026 shs$0.0003/06/2025$0.02$0.02-5.64%$0.02$0.0222,705 shs$0.0003/05/2025$0.02$0.02-3.47%$0.02$0.02113,526 shs$0.0003/04/2025$0.02$0.02+20.24%$0.02$0.02194,719 shs$0.0003/03/2025$0.02$0.02-13.40%$0.02$0.028,049 shs$0.00 Get the Latest News and Ratings for DHAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$0.02$0.02+8.38%$0.02$0.0235,940 shs$0.0002/27/2025$0.02$0.02-14.76%$0.03$0.02783,088 shs$0.0002/26/2025$0.03$0.02-27.34%$0.03$0.02161,879 shs$0.0002/25/2025$0.03$0.03-3.34%$0.03$0.02409,423 shs$0.0002/24/2025$0.03$0.03+19.60%$0.03$0.0283,092 shs$0.0002/21/2025$0.02$0.03+1.63%$0.03$0.0224,034 shs$0.0002/20/2025$0.03$0.02-20.90%$0.03$0.0230,116 shs$0.0002/19/2025$0.03$0.03+7.61%$0.03$0.0253,124 shs$0.0002/18/2025$0.04$0.03-27.75%$0.04$0.031,432 shs$0.0002/17/2025$0.04$0.04$0.05$0.0346,824 shs$0.00 Related Companies Ainos Stock Price Chart Bone Biologics Stock Price Chart Envoy Medical Stock Price Chart Heart Test Laboratories Stock Price Chart Inspira Technologies Oxy B.H.N. Stock Price Chart Nexalin Technology Stock Price Chart PAVmed Stock Price Chart PetVivo Stock Price Chart Quantum-Si Stock Price Chart Spectral AI Stock Price Chart Receive DHAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHAIW) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored[Revealed] Trump’s Plan to Protect Your Savings for the Deep StateDuring Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...Genesis Gold Group | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIH Holding US, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DIH Holding US With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DHAIW Stock Alerts