DIH Holding US (DHAIW) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free DHAIW Stock Alerts $0.04 +0.01 (+33.11%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media DIH Holding US Stock Price Performance5 Day Performance+0.50%1 Month Performance+44.09% Receive DHAIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. DHAIW Stock Chart for Saturday, April, 27, 2024 DHAIW Chart by TradingView DIH Holding US Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.04$0.04+14.86%$0.05$0.0452,900 shs$0.0004/25/2024$0.04$0.04$0.05$0.0482,788 shs$0.0004/24/2024$0.04$0.04-12.50%$0.05$0.0420,718 shs$0.0004/23/2024$0.04$0.04$0.04$0.042,300 shs$0.0004/22/2024$0.04$0.04$0.04$0.042,300 shs$0.0004/19/2024$0.04$0.04$0.04$0.042,300 shs$0.00 Get the Latest News and Ratings for DHAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.04$0.04+3.63%$0.04$0.0434,995 shs$0.0004/17/2024$0.04$0.04$0.04$0.03103,809 shs$0.0004/16/2024$0.04$0.04+7.22%$0.04$0.03103,809 shs$0.0004/15/2024$0.04$0.04-2.70%$0.04$0.0424,520 shs$0.0004/12/2024$0.01$0.04+266.34%$0.04$0.0328,392 shs$0.0004/11/2024$0.01$0.01$0.01$0.01290,886 shs$0.0004/10/2024$0.03$0.01-65.17%$0.01$0.01323,068 shs$0.0004/09/2024$0.03$0.03$0.03$0.03300 shs$0.0004/08/2024$0.03$0.03$0.03$0.03300 shs$0.0004/05/2024$0.03$0.03+7.41%$0.03$0.03370 shs$0.0004/04/2024$0.03$0.03-22.64%$0.03$0.03525 shs$0.0004/03/2024$0.03$0.03+12.58%$0.03$0.032,030 shs$0.0004/02/2024$0.01$0.03+206.93%$0.03$0.0354,509 shs$0.0004/01/2024$0.03$0.01-66.33%$0.01$0.015,912 shs$0.0003/29/2024$0.03$0.03$0.03$0.03280,247 shs$0.0003/28/2024$0.03$0.03+7.53%$0.03$0.03280,247 shs$0.0003/27/2024$0.01$0.03+176.24%$0.03$0.029,300 shs$0.0003/26/2024$0.03$0.01-65.17%$0.01$0.011,131 shs$0.0003/25/2024$0.03$0.03-3.01%$0.03$0.031,800 shs$0.0003/22/2024$0.03$0.03-0.33%$0.03$0.026,356 shs$0.0003/21/2024$0.02$0.03+40.85%$0.03$0.031.76 million shs$0.0003/20/2024$0.03$0.02-16.47%$0.03$0.0278,443 shs$0.0003/19/2024$0.01$0.03+152.48%$0.03$0.0342,123 shs$0.0003/18/2024$0.03$0.01-67.16%$0.01$0.01847,331 shs$0.0003/15/2024$0.03$0.03-3.45%$0.04$0.03300,804 shs$0.0003/14/2024$0.02$0.03+55.61%$0.04$0.0399,105 shs$0.0003/13/2024$0.03$0.02-36.92%$0.03$0.0220,500 shs$0.0003/12/2024$0.03$0.03+8.33%$0.03$0.0253,194 shs$0.0003/11/2024$0.02$0.03+33.33%$0.03$0.03106,489 shs$0.0003/08/2024$0.03$0.02-24.75%$0.03$0.02105,859 shs$0.0003/07/2024$0.03$0.03-0.33%$0.03$0.0217,506 shs$0.0003/06/2024$0.02$0.03+51.52%$0.03$0.02495,354 shs$0.0003/05/2024$0.02$0.02+21.47%$0.02$0.024,200 shs$0.0003/04/2024$0.02$0.02+8.67%$0.02$0.025,300 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/01/2024$0.02$0.01-35.26%$0.01$0.01195,115 shs$0.0002/29/2024$0.02$0.02+1.96%$0.03$0.0210,173 shs$0.0002/28/2024$0.02$0.02+1.32%$0.03$0.01270,491 shs$0.0002/27/2024N/A$0.02$0.02$0.01327,506 shs$0.00 Related Companies: Ainos Stock Price Chart Bone Biologics Stock Price Chart Envoy Medical Stock Price Chart Heart Test Laboratories Stock Price Chart Inspira Technologies Oxy B.H.N. Stock Price Chart Nexalin Technology Stock Price Chart PAVmed Stock Price Chart PetVivo Stock Price Chart ProSomnus Stock Price Chart Spectral AI Stock Price Chart Receive DHAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHAIW) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIH Holding US, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
