QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NASDAQ:PAYA

Paya Options Chain and Prices

$11.72
-0.36 (-2.98 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$11.31
Now: $11.72
$12.43
50-Day Range
$12.08
MA: $13.32
$14.13
52-Week Range
$10.38
Now: $11.72
$15.00
Volume710,080 shs
Average Volume757,802 shs
Market Capitalization$1.37 billion
P/E Ratio146.52
Dividend YieldN/A
Beta0.05

Options Chain

Paya (NASDAQ:PAYA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call0001
(+0)
0.00
3/19/2021$17.50$0.000Call0001000
(+0)
0.00
3/19/2021$15.00$0.275Call00064
(+0)
0.902252
(+0.161998)
0.1997350
3/19/2021$12.50$0.875Call00046
(+4)
0.872694
(+0.174279)
0.4814990
3/19/2021$10.00$2.175Call00014
(+0)
0.623433
(+0.025935)
0.9007510
3/19/2021$7.50$5.000Call0000
(+0)
1.98363
(+0.275343)
0.8861390
3/19/2021$5.00$7.500Call0000
(+0)
3.25731
(+0.457774)
0.9315810
3/19/2021$2.50$10.000Call0000
(+0)
5.59383
(+0.30815)
0.9659190
3/19/2021$25.00$13.050Put0000
(+0)
1.69531
(+0.072342)
-0.9343050
3/19/2021$22.50$10.500Put0000
(+0)
1.38885-0.9494770
3/19/2021$20.00$7.800Put0000
(+0)
0.00
3/19/2021$17.50$5.700Put0000
(+0)
1.27667
(+0.289925)
-0.8430490
3/19/2021$15.00$3.200Put00035
(+0)
0.902634
(+0.022125)
-0.8001610
3/19/2021$12.50$1.150Put00020
(+0)
0.747139
(+0.01749)
-0.5347020
3/19/2021$10.00$0.125Put00016
(+2)
0.683569
(-0.003066)
-0.1141820
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.