NASDAQ:PAYA

Paya Options Chain and Prices

$11.72

-0.36 (-2.98 %)

(As of 02/25/2021 12:00 AM ET)

Add

Today's Range

$11.31

Now: $11.72▼

$12.43

50-Day Range

$12.08

MA: $13.32▼

$14.13

52-Week Range

$10.38

Now: $11.72▼

$15.00

Volume710,080 shs

Average Volume757,802 shs

Market Capitalization$1.37 billion

P/E Ratio146.52

Dividend YieldN/A

Beta0.05

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
3/19/2021	$25.00	$0.000	Call	0 (+0)		0.0
3/19/2021	$22.50	$0.000	Call	0 (+0)		0.0
3/19/2021	$20.00	$0.000	Call	1 (+0)		0.0
3/19/2021	$17.50	$0.000	Call	1000 (+0)		0.0
3/19/2021	$15.00	$0.275	Call	64 (+0)	0.902252 (+0.161998)	0.199735
3/19/2021	$12.50	$0.875	Call	46 (+4)	0.872694 (+0.174279)	0.481499
3/19/2021	$10.00	$2.175	Call	14 (+0)	0.623433 (+0.025935)	0.900751
3/19/2021	$7.50	$5.000	Call	0 (+0)	1.98363 (+0.275343)	0.886139
3/19/2021	$5.00	$7.500	Call	0 (+0)	3.25731 (+0.457774)	0.931581
3/19/2021	$2.50	$10.000	Call	0 (+0)	5.59383 (+0.30815)	0.965919
3/19/2021	$25.00	$13.050	Put	0 (+0)	1.69531 (+0.072342)	-0.934305
3/19/2021	$22.50	$10.500	Put	0 (+0)	1.38885	-0.949477
3/19/2021	$20.00	$7.800	Put	0 (+0)	0.0
3/19/2021	$17.50	$5.700	Put	0 (+0)	1.27667 (+0.289925)	-0.843049
3/19/2021	$15.00	$3.200	Put	35 (+0)	0.902634 (+0.022125)	-0.800161
3/19/2021	$12.50	$1.150	Put	20 (+0)	0.747139 (+0.01749)	-0.534702
3/19/2021	$10.00	$0.125	Put	16 (+2)	0.683569 (-0.003066)	-0.114182
3/19/2021	$7.50	$0.000	Put	0 (+0)		0.0
3/19/2021	$5.00	$0.000	Put	0 (+0)		0.0
3/19/2021	$2.50	$0.000	Put	0 (+0)		0.0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.