PDC Energy Options Chain (NASDAQ:PDCE)

$24.25

-0.92 (-3.66 %)

(As of 10/14/2019 04:00 PM ET)

Add

Today's Range

$23.50

Now: $24.25▼

$24.67

50-Day Range

$24.44

MA: $29.52▼

$35.56

52-Week Range

$23.48

Now: $24.25▼

$53.50

Volume971,245 shs

Average Volume1.30 million shs

Market Capitalization$1.52 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.95

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$60.00	$0.000	Call	0	9		0
10/18/2019	$55.00	$0.000	Call	0	0		0
10/18/2019	$50.00	$0.000	Call	0	0		0
10/18/2019	$45.00	$0.000	Call	0	19		0
10/18/2019	$40.00	$0.025	Call	0	71	1.46717 (-0.337983)	0.01473
10/18/2019	$35.00	$0.100	Call	0	431	1.38685 (+0.318472)	0.052665
10/18/2019	$30.00	$0.125	Call	0	128	0.9026 (+0.0092)	0.090081
10/18/2019	$25.00	$0.850	Call	0	29	0.548016 (-0.012589)	0.551696
10/18/2019	$22.50	$3.650	Call	0	0	1.5538 (+0.96687)	0.735548
10/18/2019	$20.00	$6.000	Call	0	3	2.14709	0.821897
10/18/2019	$17.50	$8.050	Call	0	0	2.22791 (+0.227105)	0.908724
10/18/2019	$60.00	$34.750	Put	0	0	0
10/18/2019	$55.00	$29.600	Put	0	0	0
10/18/2019	$50.00	$24.700	Put	0	0	0
10/18/2019	$45.00	$19.700	Put	0	0	0
10/18/2019	$40.00	$14.550	Put	0	0	0
10/18/2019	$35.00	$9.700	Put	0	43	0
10/18/2019	$30.00	$5.050	Put	0	118 (-1)	1.05373 (+0.32819)	-0.871899
10/18/2019	$25.00	$0.675	Put	37	255	0.545484 (-0.027796)	-0.448606
10/18/2019	$22.50	$0.075	Put	0	154	0.590625 (-0.029391)	-0.077389
10/18/2019	$20.00	$0.025	Put	0	210	0.850251 (-0.008343)	-0.021
10/18/2019	$17.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain