S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

PDC Energy Options Chain (NASDAQ:PDCE)

$24.25
-0.92 (-3.66 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$23.50
Now: $24.25
$24.67
50-Day Range
$24.44
MA: $29.52
$35.56
52-Week Range
$23.48
Now: $24.25
$53.50
Volume971,245 shs
Average Volume1.30 million shs
Market Capitalization$1.52 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.95

Options Chain

PDC Energy (NASDAQ:PDCE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.000Call090
10/18/2019$55.00$0.000Call000
10/18/2019$50.00$0.000Call000
10/18/2019$45.00$0.000Call0190
10/18/2019$40.00$0.025Call0711.46717 (-0.337983)0.01473
10/18/2019$35.00$0.100Call04311.38685 (+0.318472)0.052665
10/18/2019$30.00$0.125Call01280.9026 (+0.0092)0.090081
10/18/2019$25.00$0.850Call0290.548016 (-0.012589)0.551696
10/18/2019$22.50$3.650Call001.5538 (+0.96687)0.735548
10/18/2019$20.00$6.000Call032.147090.821897
10/18/2019$17.50$8.050Call002.22791 (+0.227105)0.908724
10/18/2019$60.00$34.750Put000
10/18/2019$55.00$29.600Put000
10/18/2019$50.00$24.700Put000
10/18/2019$45.00$19.700Put000
10/18/2019$40.00$14.550Put000
10/18/2019$35.00$9.700Put0430
10/18/2019$30.00$5.050Put0118 (-1)1.05373 (+0.32819)-0.871899
10/18/2019$25.00$0.675Put372550.545484 (-0.027796)-0.448606
10/18/2019$22.50$0.075Put01540.590625 (-0.029391)-0.077389
10/18/2019$20.00$0.025Put02100.850251 (-0.008343)-0.021
10/18/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel