QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
Log in
NASDAQ:PDCE

PDC Energy Options Chain and Prices

$11.69
-0.40 (-3.31 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$11.62
Now: $11.69▼
$12.47
50-Day Range
$11.66
MA: $14.81▼
$16.66
52-Week Range
$4.51
Now: $11.69▼
$31.08
Volume1.26 million shs
Average Volume1.97 million shs
Market Capitalization$1.16 billion
P/E RatioN/A
Dividend YieldN/A
Beta3.1

Options Chain

PDC Energy (NASDAQ:PDCE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.125Call00010
(+0)		2.037410.0614610
10/16/2020$25.00$0.000Call00042
(+0)		0.00
10/16/2020$22.50$0.125Call00019
(+0)		1.533170.0709470
10/16/2020$20.00$0.000Call000317
(+0)		0.00
10/16/2020$17.50$0.075Call110333
(+0)		0.962041
(+0.029449)		0.0652761
10/16/2020$15.00$0.175Call1,003002505
(+2)		0.841585
(-0.076407)		0.14752310
10/16/2020$12.50$0.825Call1,235128984284
(+144)		0.961314
(+0.029184)		0.44106132
10/16/2020$10.00$2.075Call00035
(+0)		0.917199
(-0.266931)		0.7828260
10/16/2020$7.50$4.250Call0001
(+0)		1.0804
(-0.328251)		0.9591390
10/16/2020$5.00$6.700Call0003
(+0)		1.43086
(-0.738744)		0.9937620
10/16/2020$2.50$8.800Call0001
(+0)		0.01.00
10/16/2020$30.00$18.300Put0000
(+0)		0.00
10/16/2020$25.00$13.300Put0005
(-3)		0.00
10/16/2020$22.50$10.800Put00010
(+0)		0.00
10/16/2020$20.00$8.350Put00022
(+0)		1.0804-0.9659220
10/16/2020$17.50$5.700Put000100
(+0)		0.00
10/16/2020$15.00$3.500Put000281
(+0)		0.871945
(-0.003751)		-0.8462180
10/16/2020$12.50$1.550Put000161
(+1)		0.888672
(-0.00957)		-0.5719970
10/16/2020$10.00$0.450Put13477878
(+0)		0.986124
(-0.030206)		-0.22793210
10/16/2020$7.50$0.100Put00035
(+0)		1.2223
(+0.043503)		-0.0559880
10/16/2020$5.00$0.125Put000137
(+0)		2.24442
(-0.009857)		-0.0369610
10/16/2020$2.50$0.025Put00020
(+0)		2.8875-0.0066450
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.