Free Trial

Wag! Group (PET) Stock Chart & Stock Price History

Wag! Group logo
$0.05 -0.07 (-58.89%)
Closing price 07/29/2025
Extended Trading
$0.05 0.00 (0.00%)
As of 07/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wag! Group Stock Price Performance

The Wag! Group (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.20%, with a year-to-date return of -79.82%. In the past month, the stock has decreased 58.89%, reflecting recent market activity.

As of the latest close, Wag! Group traded at $0.05 with a market cap of $2.44 million and volume of 28.29 million shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-58.89%
3 Month
Performance
-66.83%
Year-To-Date
Performance
-79.82%
1 Year
Performance
-94.20%

PET Stock Chart for Thursday, August, 28, 2025

Wag! Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/26/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/25/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/22/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/21/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/20/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/19/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/18/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/15/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/14/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/13/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/12/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/11/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/08/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/07/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/06/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/05/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/04/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
08/01/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
07/31/2025$0.05$0.05$0.10$0.0428.29 million shs$2.44 million
07/30/2025$0.05$0.05
+2.56%
$0.10$0.0428.29 million shs$2.44 million
07/29/2025$0.12$0.05
-59.91%
$0.10$0.0428.29 million shs$2.38 million
07/28/2025$0.13$0.12
-6.40%
$0.12$0.116.23 million shs$5.94 million

This page (NASDAQ:PET) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners