Free Trial

Phoenix Motor (PEV) Stock Chart & Stock Price History

Phoenix Motor logo
$0.27 +0.00 (+0.33%)
As of 04/14/2025
This is a fair market value price provided by Polygon.io. Learn more.

Phoenix Motor Stock Price Performance

The Phoenix Motor (PEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.82%, with a year-to-date return of -9.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Phoenix Motor traded at $0.27 with a market cap of $12.46 million and volume of 1.87 million shares.

Receive PEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-9.67%
1 Year
Performance
-64.82%

PEV Stock Chart for Tuesday, May, 27, 2025

Phoenix Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/26/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/23/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/22/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/21/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/20/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/19/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/16/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/15/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/14/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/13/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/12/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/09/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/08/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/07/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/06/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/05/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/02/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
05/01/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
04/30/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
04/29/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million
04/28/2025$0.27$0.27$0.28$0.231.87 million shs$12.46 million

This page (NASDAQ:PEV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners