Free Trial

Premier Financial (PFC) Stock Chart & Stock Price History

$18.72
-0.47 (-2.45%)
(As of 06/14/2024 ET)

Premier Financial Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-11.03%
3 Month
Performance
-1.42%
6 Month
Performance
-21.62%
Year-To-Date
Performance
-22.37%
1 Year
Performance
+15.64%
Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter

PFC Stock Chart for Friday, June, 14, 2024

Premier Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$19.39$19.19
-1.03%
$19.37$18.9282,784 shs$687.25 million
06/12/2024$18.93$19.39
+2.43%
$19.95$19.27105,778 shs$694.36 million
06/11/2024$18.98$18.93
-0.26%
$19.02$18.73117,805 shs$677.88 million
06/10/2024$19.33$18.98
-1.81%
$19.22$18.8380,990 shs$679.67 million
06/07/2024$19.35$19.33
-0.10%
$19.38$19.0191,952 shs$692.21 million
06/06/2024$19.25$19.35
+0.52%
$19.36$19.0069,487 shs$692.92 million
06/05/2024$19.04$19.25
+1.10%
$19.36$19.00101,189 shs$689.34 million
06/04/2024$19.22$19.04
-0.94%
$19.15$18.97128,200 shs$681.82 million
06/03/2024$19.71$19.22
-2.49%
$19.97$19.1870,930 shs$688.27 million
05/31/2024$19.60$19.71
+0.56%
$19.87$19.57107,271 shs$705.82 million
05/30/2024$19.24$19.60
+1.87%
$19.73$19.4489,489 shs$701.94 million
05/29/2024$19.80$19.24
-2.83%
$19.83$19.1081,889 shs$688.98 million
05/28/2024$20.21$19.80
-2.03%
$20.52$19.7463,839 shs$709.04 million
05/27/2024$20.21$20.21$20.48$19.9661,100 shs$723.72 million
05/24/2024$20.14$20.21
+0.35%
$20.48$20.0061,101 shs$723.72 million
05/23/2024$20.78$20.14
-3.08%
$20.86$20.1497,743 shs$721.21 million
05/22/2024$21.00$20.78
-1.05%
$21.02$20.6570,297 shs$744.13 million
05/21/2024$20.79$21.00
+1.01%
$21.03$20.76108,794 shs$752.01 million
05/20/2024$21.30$20.79
-2.39%
$21.42$20.79139,310 shs$744.55 million
05/17/2024$21.26$21.30
+0.19%
$21.55$21.06134,675 shs$762.75 million
05/16/2024$21.00$21.26
+1.24%
$21.26$20.91196,017 shs$761.38 million
05/15/2024$21.03$21.00
-0.14%
$21.29$20.86109,705 shs$752.01 million
05/14/2024$21.05$21.03
-0.10%
$21.39$20.81125,125 shs$753.08 million
05/13/2024$21.25$21.05
-0.94%
$21.56$21.0395,459 shs$753.80 million
05/10/2024$21.26$21.25
-0.05%
$21.35$21.01126,653 shs$760.96 million
05/09/2024$20.92$21.26
+1.63%
$21.32$21.00200,455 shs$761.32 million
05/08/2024$20.75$20.92
+0.82%
$21.13$20.62205,120 shs$749.15 million
05/07/2024$20.75$20.75$21.18$20.70102,437 shs$743.06 million
05/06/2024$20.75$20.75$21.00$20.70132,827 shs$743.06 million
05/03/2024$20.51$20.75
+1.17%
$20.92$20.60168,885 shs$742.85 million
05/02/2024$19.94$20.51
+2.86%
$20.59$19.79193,521 shs$734.26 million
05/01/2024$19.38$19.94
+2.89%
$20.19$19.55199,900 shs$713.85 million
04/30/2024$19.54$19.38
-0.82%
$19.53$19.16167,162 shs$693.80 million
04/29/2024$19.75$19.54
-1.06%
$19.98$19.52143,932 shs$699.53 million
04/26/2024$20.08$19.75
-1.64%
$20.32$19.74146,782 shs$707.05 million
04/25/2024$20.38$20.08
-1.47%
$20.25$19.79223,926 shs$718.86 million
04/24/2024$20.59$20.38
-1.02%
$20.83$19.71119,763 shs$729.60 million
04/23/2024$20.13$20.59
+2.29%
$20.80$20.19105,537 shs$737.12 million
04/22/2024$20.03$20.13
+0.50%
$20.40$19.99108,513 shs$720.65 million
04/19/2024$19.20$20.03
+4.32%
$20.11$19.01132,800 shs$717.07 million
Biden’s Tax Plan Could Destroy Your Retirement Savings! (Ad)

Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President Biden could drastically undermine your retirement plans by 2025.

Learn More Today
04/18/2024$19.04$19.20
+0.84%
$19.42$19.06112,163 shs$687.36 million
04/17/2024$19.10$19.04
-0.31%
$19.46$19.04110,922 shs$681.71 million
04/16/2024$19.34$19.10
-1.24%
$19.46$19.00139,303 shs$683.78 million
04/15/2024$19.52$19.34
-0.92%
$19.70$19.21179,895 shs$692.37 million
04/12/2024$19.35$19.52
+0.88%
$19.55$19.08134,570 shs$698.89 million
04/11/2024$19.26$19.35
+0.47%
$19.54$19.24138,263 shs$692.73 million
04/10/2024$20.17$19.26
-4.51%
$19.95$19.10212,194 shs$689.51 million
04/09/2024$19.89$20.17
+1.41%
$20.19$19.9850,444 shs$722.09 million
04/08/2024$19.59$19.89
+1.53%
$20.00$19.7071,627 shs$712.06 million
04/05/2024$19.42$19.59
+0.88%
$19.66$19.2895,820 shs$701.32 million
04/04/2024$19.61$19.42
-0.97%
$20.00$19.33156,101 shs$695.24 million
04/03/2024$19.58$19.61
+0.15%
$19.72$19.4586,631 shs$702.04 million
04/02/2024$20.12$19.58
-2.68%
$19.91$19.49108,056 shs$700.96 million
04/01/2024$20.30$20.12
-0.89%
$20.94$20.03186,987 shs$720.30 million
03/29/2024$20.30$20.30$20.30$19.90151,424 shs$726.74 million
03/28/2024$20.00$20.30
+1.50%
$20.30$19.93151,424 shs$726.74 million
03/27/2024$19.18$20.00
+4.28%
$20.06$19.3098,786 shs$716 million
03/26/2024$19.59$19.18
-2.09%
$19.75$19.1763,599 shs$686.64 million
03/25/2024$19.41$19.59
+0.93%
$19.91$19.50117,593 shs$701.32 million
03/22/2024$19.85$19.41
-2.22%
$19.98$19.39105,135 shs$694.88 million
03/21/2024$19.72$19.85
+0.66%
$20.07$19.78125,118 shs$710.63 million
03/20/2024$18.79$19.72
+4.95%
$19.94$18.68125,205 shs$704.60 million
03/19/2024$18.84$18.79
-0.27%
$19.10$18.7688,093 shs$671.37 million
03/18/2024$19.07$18.84
-1.21%
$19.23$18.76159,371 shs$673.15 million
03/15/2024$18.98$19.07
+0.47%
$19.47$18.95672,793 shs$681.37 million
03/14/2024$19.76$18.98
-3.95%
$19.70$18.82112,263 shs$678.16 million
03/13/2024$19.92$19.76
-0.80%
$20.27$19.6194,372 shs$706.03 million

This page (NASDAQ:PFC) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners