S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
The only accurate crypto trading system I know … (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
The only accurate crypto trading system I know … (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
The only accurate crypto trading system I know … (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
The only accurate crypto trading system I know … (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Free Trial

Premier Financial (PFC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PFC Stock Alerts
$20.03
+0.83 (+4.32%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Premier Financial Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+6.60%
3 Month
Performance
-12.34%
6 Month
Performance
+16.18%
Year-To-Date
Performance
-16.89%
1 Year
Performance
+3.46%
Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PFC Stock Chart for Saturday, April, 20, 2024

PFC Chart by TradingView

Premier Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$19.20$20.03
+4.32%		$20.11$19.01132,800 shs$717.07 million
04/18/2024$19.04$19.20
+0.84%		$19.42$19.06112,163 shs$687.36 million
04/17/2024$19.10$19.04
-0.31%		$19.46$19.04110,922 shs$681.71 million
04/16/2024$19.34$19.10
-1.24%		$19.46$19.00139,303 shs$683.78 million
04/15/2024$19.52$19.34
-0.92%		$19.70$19.21179,895 shs$692.37 million
04/12/2024$19.35$19.52
+0.88%		$19.55$19.08134,570 shs$698.89 million
04/11/2024$19.26$19.35
+0.47%		$19.54$19.24138,263 shs$692.73 million
04/10/2024$20.17$19.26
-4.51%		$19.95$19.10212,194 shs$689.51 million
04/09/2024$19.89$20.17
+1.41%		$20.19$19.9850,444 shs$722.09 million
04/08/2024$19.59$19.89
+1.53%		$20.00$19.7071,627 shs$712.06 million
04/05/2024$19.42$19.59
+0.88%		$19.66$19.2895,820 shs$701.32 million
04/04/2024$19.61$19.42
-0.97%		$20.00$19.33156,101 shs$695.24 million
04/03/2024$19.58$19.61
+0.15%		$19.72$19.4586,631 shs$702.04 million
04/02/2024$20.12$19.58
-2.68%		$19.91$19.49108,056 shs$700.96 million
04/01/2024$20.30$20.12
-0.89%		$20.94$20.03186,987 shs$720.30 million
03/29/2024$20.30$20.30$20.30$19.90151,424 shs$726.74 million
03/28/2024$20.00$20.30
+1.50%		$20.30$19.93151,424 shs$726.74 million
03/27/2024$19.18$20.00
+4.28%		$20.06$19.3098,786 shs$716 million
03/26/2024$19.59$19.18
-2.09%		$19.75$19.1763,599 shs$686.64 million
03/25/2024$19.41$19.59
+0.93%		$19.91$19.50117,593 shs$701.32 million
03/22/2024$19.85$19.41
-2.22%		$19.98$19.39105,135 shs$694.88 million
03/21/2024$19.72$19.85
+0.66%		$20.07$19.78125,118 shs$710.63 million
03/20/2024$18.79$19.72
+4.95%		$19.94$18.68125,205 shs$704.60 million
03/19/2024$18.84$18.79
-0.27%		$19.10$18.7688,093 shs$671.37 million
03/18/2024$19.07$18.84
-1.21%		$19.23$18.76159,371 shs$673.15 million
03/15/2024$18.98$19.07
+0.47%		$19.47$18.95672,793 shs$681.37 million
03/14/2024$19.76$18.98
-3.95%		$19.70$18.82112,263 shs$678.16 million
03/13/2024$19.92$19.76
-0.80%		$20.27$19.6194,372 shs$706.03 million
03/12/2024$20.17$19.92
-1.24%		$20.19$19.77116,609 shs$711.74 million
03/11/2024$20.51$20.17
-1.66%		$20.50$20.11120,228 shs$720.67 million
03/08/2024$20.34$20.51
+0.84%		$20.87$20.5085,255 shs$732.82 million
03/07/2024$20.27$20.34
+0.35%		$20.79$20.3077,000 shs$726.75 million
03/06/2024$20.31$20.27
-0.20%		$20.55$19.7690,563 shs$724.25 million
03/05/2024$20.01$20.31
+1.50%		$20.58$19.88145,674 shs$725.68 million
03/04/2024$19.31$20.01
+3.63%		$20.33$19.51198,890 shs$714.96 million
03/01/2024$19.38$19.31
-0.36%		$19.40$18.82115,303 shs$689.95 million
02/29/2024$18.95$19.38
+2.27%		$19.69$19.22162,196 shs$692.45 million
02/28/2024$19.25$18.95
-1.56%		$19.23$18.91113,278 shs$677.08 million
02/27/2024$19.29$19.25
-0.21%		$19.57$19.20159,702 shs$687.80 million
02/26/2024$19.73$19.29
-2.23%		$19.74$19.23113,616 shs$689.23 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/23/2024$19.66$19.73
+0.36%		$20.04$19.37169,313 shs$704.95 million
02/22/2024$19.95$19.66
-1.45%		$20.04$19.48107,172 shs$702.45 million
02/21/2024$20.23$19.95
-1.38%		$20.15$19.78120,998 shs$712.81 million
02/20/2024$20.52$20.23
-1.41%		$20.66$20.19143,087 shs$722.82 million
02/19/2024$20.52$20.52$20.83$20.38121,700 shs$733.18 million
02/16/2024$20.83$20.52
-1.49%		$20.83$20.38121,752 shs$733.18 million
02/15/2024$19.99$20.83
+4.20%		$20.90$20.07133,669 shs$744.32 million
02/14/2024$19.43$19.99
+2.88%		$20.10$19.56139,628 shs$714.30 million
02/13/2024$20.87$19.43
-6.90%		$20.45$19.17278,794 shs$694.23 million
02/12/2024$20.19$20.87
+3.37%		$21.08$20.09136,105 shs$745.69 million
02/09/2024$19.85$20.19
+1.71%		$20.21$19.59212,341 shs$721.39 million
02/08/2024$19.78$19.85
+0.35%		$19.85$19.38122,397 shs$709.24 million
02/07/2024$20.10$19.78
-1.59%		$20.11$19.21107,359 shs$706.74 million
02/06/2024$20.28$20.10
-0.89%		$20.57$19.9690,518 shs$718.17 million
02/05/2024$20.77$20.28
-2.36%		$20.60$20.11130,448 shs$724.60 million
02/02/2024$20.77$20.77$20.94$20.21158,906 shs$742.11 million
02/01/2024$20.89$20.77
-0.57%		$21.22$20.01143,845 shs$742.11 million
01/31/2024$22.11$20.89
-5.52%		$21.90$20.85323,837 shs$746.40 million
01/30/2024$22.18$22.11
-0.32%		$22.31$21.92111,407 shs$789.99 million
01/29/2024$22.17$22.18
+0.05%		$22.37$21.96150,691 shs$792.49 million
01/26/2024$22.04$22.17
+0.59%		$22.42$21.80122,189 shs$792.13 million
01/25/2024$21.71$22.04
+1.52%		$22.15$21.28201,544 shs$787.56 million
01/24/2024$23.31$21.71
-6.86%		$22.75$21.48157,961 shs$775.70 million
01/23/2024$23.77$23.31
-1.94%		$24.00$23.21116,208 shs$832.87 million
01/22/2024$22.85$23.77
+4.03%		$23.78$23.12185,914 shs$849.30 million
01/19/2024$22.43$22.85
+1.87%		$22.85$22.11117,731 shs$816.43 million
01/18/2024$22.23$22.43
+0.90%		$22.50$22.1893,613 shs$801.42 million

Related Companies:
This page (NASDAQ:PFC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research