Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PFC Stock Alerts

Premier Financial (PFC) Stock Chart & Stock Price History

Notice: Trading of Premier Financial halted at 08:05 AM EST due to "News pending".
$26.19
+0.71 (+2.79%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Premier Financial Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
+33.64%
3 Month
Performance
+31.75%
6 Month
Performance
+17.37%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+17.58%
Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PFC Stock Chart for Friday, July, 26, 2024

PFC Chart by TradingView

Premier Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$24.73$25.48
+3.03%		$25.95$24.61169,969 shs$912.52 million
07/24/2024$25.60$24.73
-3.40%		$25.90$24.66167,707 shs$885.58 million
07/23/2024$24.96$25.60
+2.56%		$25.91$24.69183,629 shs$916.74 million
07/22/2024$24.26$24.96
+2.89%		$25.03$23.70166,435 shs$893.82 million
07/19/2024$24.33$24.26
-0.29%		$24.97$23.56100,781 shs$868.75 million
07/18/2024$24.94$24.33
-2.45%		$25.29$24.20138,792 shs$871.26 million
07/17/2024$24.29$24.94
+2.68%		$25.08$23.86215,355 shs$893.10 million
07/16/2024$22.95$24.29
+5.84%		$24.33$23.10166,010 shs$869.83 million
07/15/2024$22.14$22.95
+3.66%		$23.25$22.26235,913 shs$821.84 million
07/12/2024$21.96$22.14
+0.82%		$22.30$21.86136,936 shs$792.83 million
07/11/2024$20.77$21.96
+5.73%		$22.10$21.23177,571 shs$786.45 million
07/10/2024$20.13$20.77
+3.18%		$20.81$20.1094,394 shs$743.77 million
07/09/2024$19.86$20.13
+1.36%		$20.13$19.69261,821 shs$720.86 million
07/08/2024$19.61$19.86
+1.27%		$19.93$19.6875,048 shs$711.19 million
07/05/2024$20.02$19.61
-2.05%		$19.93$19.47249,688 shs$702.23 million
07/04/2024$20.02$20.02$20.64$20.02118,581 shs$716.92 million
07/03/2024$20.56$20.02
-2.63%		$20.64$20.02118,581 shs$716.92 million
07/02/2024$20.31$20.56
+1.23%		$20.59$20.3259,200 shs$736.25 million
07/01/2024$20.46$20.31
-0.73%		$20.60$20.20120,865 shs$727.30 million
06/28/2024$19.87$20.46
+2.97%		$20.70$20.00441,238 shs$732.67 million
06/27/2024$19.47$19.87
+2.05%		$19.89$19.5270,810 shs$711.55 million
06/26/2024$19.14$19.47
+1.72%		$19.56$18.95102,075 shs$697.22 million
06/25/2024$19.25$19.14
-0.57%		$19.33$19.0483,393 shs$685.40 million
06/24/2024$18.91$19.25
+1.80%		$19.43$18.9593,382 shs$689.34 million
06/21/2024$19.15$18.91
-1.25%		$19.21$18.80395,632 shs$677.17 million
06/20/2024$19.23$19.15
-0.42%		$19.31$19.0155,073 shs$685.76 million
06/19/2024$19.23$19.23$19.52$19.01104,561 shs$688.63 million
06/18/2024$19.16$19.23
+0.37%		$19.52$19.01104,561 shs$688.68 million
06/17/2024$18.72$19.16
+2.35%		$19.17$18.63104,311 shs$686.12 million
06/14/2024$19.19$18.72
-2.45%		$19.10$18.6471,893 shs$670.36 million
06/13/2024$19.39$19.19
-1.03%		$19.37$18.9282,784 shs$687.25 million
06/12/2024$18.93$19.39
+2.43%		$19.95$19.27105,778 shs$694.36 million
06/11/2024$18.98$18.93
-0.26%		$19.02$18.73117,805 shs$677.88 million
06/10/2024$19.33$18.98
-1.81%		$19.22$18.8380,990 shs$679.67 million
06/07/2024$19.35$19.33
-0.10%		$19.38$19.0191,952 shs$692.21 million
06/06/2024$19.25$19.35
+0.52%		$19.36$19.0069,487 shs$692.92 million
06/05/2024$19.04$19.25
+1.10%		$19.36$19.00101,189 shs$689.34 million
06/04/2024$19.22$19.04
-0.94%		$19.15$18.97128,200 shs$681.82 million
06/03/2024$19.71$19.22
-2.49%		$19.97$19.1870,930 shs$688.27 million
05/31/2024$19.60$19.71
+0.56%		$19.87$19.57107,271 shs$705.82 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$19.24$19.60
+1.87%		$19.73$19.4489,489 shs$701.94 million
05/29/2024$19.80$19.24
-2.83%		$19.83$19.1081,889 shs$688.98 million
05/28/2024$20.21$19.80
-2.03%		$20.52$19.7463,839 shs$709.04 million
05/27/2024$20.21$20.21$20.48$19.9661,100 shs$723.72 million
05/24/2024$20.14$20.21
+0.35%		$20.48$20.0061,101 shs$723.72 million
05/23/2024$20.78$20.14
-3.08%		$20.86$20.1497,743 shs$721.21 million
05/22/2024$21.00$20.78
-1.05%		$21.02$20.6570,297 shs$744.13 million
05/21/2024$20.79$21.00
+1.01%		$21.03$20.76108,794 shs$752.01 million
05/20/2024$21.30$20.79
-2.39%		$21.42$20.79139,310 shs$744.55 million
05/17/2024$21.26$21.30
+0.19%		$21.55$21.06134,675 shs$762.75 million
05/16/2024$21.00$21.26
+1.24%		$21.26$20.91196,017 shs$761.38 million
05/15/2024$21.03$21.00
-0.14%		$21.29$20.86109,705 shs$752.01 million
05/14/2024$21.05$21.03
-0.10%		$21.39$20.81125,125 shs$753.08 million
05/13/2024$21.25$21.05
-0.94%		$21.56$21.0395,459 shs$753.80 million
05/10/2024$21.26$21.25
-0.05%		$21.35$21.01126,653 shs$760.96 million
05/09/2024$20.92$21.26
+1.63%		$21.32$21.00200,455 shs$761.32 million
05/08/2024$20.75$20.92
+0.82%		$21.13$20.62205,120 shs$749.15 million
05/07/2024$20.75$20.75$21.18$20.70102,437 shs$743.06 million
05/06/2024$20.75$20.75$21.00$20.70132,827 shs$743.06 million
05/03/2024$20.51$20.75
+1.17%		$20.92$20.60168,885 shs$742.85 million
05/02/2024$19.94$20.51
+2.86%		$20.59$19.79193,521 shs$734.26 million
05/01/2024$19.38$19.94
+2.89%		$20.19$19.55199,900 shs$713.85 million
04/30/2024$19.54$19.38
-0.82%		$19.53$19.16167,162 shs$693.80 million
04/29/2024$19.75$19.54
-1.06%		$19.98$19.52143,932 shs$699.53 million
04/26/2024$20.08$19.75
-1.64%		$20.32$19.74146,782 shs$707.05 million
04/25/2024$20.38$20.08
-1.47%		$20.25$19.79223,926 shs$718.86 million

Related Companies:
This page (NASDAQ:PFC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored