QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:PFC

Premier Financial (PFC) Stock Chart & Stock Price History

$16.85
+0.08 (+0.48%)
(As of 10/4/2023 ET)
Compare
Today's Range
$16.60
▼
$16.90
50-Day Range
$16.63
▼
$21.95
52-Week Range
$13.60
▼
$30.80
Volume
128,462 shs
Average Volume
170,569 shs
Market Capitalization
$602.05 million
P/E Ratio
5.01
Dividend Yield
7.36%
Price Target
$27.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Premier Financial Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-12.69%
3 Month
Performance
+2.93%
6 Month
Performance
-17.20%
Year-To-Date
Performance
-37.52%
1 Year
Performance
-38.01%
Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter


PFC Stock Chart for Wednesday, October, 4, 2023

PFC Chart by TradingView

Premier Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$16.77$16.85
+0.48%		$16.90$16.60128,462 shs$602.05 million
10/03/2023$17.10$16.77
-1.93%		$17.47$16.73118,227 shs$599.19 million
10/02/2023$17.06$17.10
+0.23%		$17.16$16.89159,871 shs$610.98 million
09/29/2023$17.05$17.06
+0.06%		$17.39$16.94200,340 shs$609.55 million
09/28/2023$16.93$17.05
+0.71%		$17.27$16.92196,393 shs$609.20 million
09/27/2023$16.85$16.93
+0.47%		$17.06$16.80111,519 shs$604.91 million
09/26/2023$17.05$16.85
-1.17%		$17.28$16.74250,584 shs$602.05 million
09/25/2023$16.63$17.05
+2.53%		$17.10$16.62139,703 shs$609.20 million
09/22/2023$16.90$16.63
-1.60%		$16.99$16.54106,676 shs$594.19 million
09/21/2023$17.03$16.90
-0.76%		$17.31$16.88130,377 shs$603.84 million
09/20/2023$17.12$17.03
-0.53%		$17.39$17.01142,157 shs$608.48 million
09/19/2023$17.13$17.12
-0.06%		$17.38$17.00158,874 shs$611.70 million
09/18/2023$17.99$17.13
-4.78%		$18.05$17.01189,613 shs$612.06 million
09/15/2023$18.64$17.99
-3.49%		$18.86$17.86429,250 shs$642.78 million
09/14/2023$18.19$18.64
+2.47%		$18.67$18.32192,928 shs$666.01 million
09/13/2023$18.51$18.19
-1.73%		$18.75$18.13144,546 shs$649.93 million
09/12/2023$18.54$18.51
-0.16%		$18.73$18.4889,333 shs$661.36 million
09/11/2023$18.56$18.54
-0.11%		$18.79$18.48112,261 shs$662.43 million
09/08/2023$18.35$18.56
+1.14%		$18.70$18.29120,515 shs$663.15 million
09/07/2023$18.19$18.35
+0.88%		$18.38$18.06216,687 shs$655.65 million
09/06/2023$18.56$18.19
-1.99%		$18.73$18.03216,982 shs$649.93 million
09/05/2023$19.30$18.56
-3.83%		$19.18$18.53121,776 shs$663.15 million
09/04/2023$19.30$19.30$19.53$19.05109,900 shs$689.59 million
09/01/2023$18.84$19.30
+2.44%		$19.53$19.05109,998 shs$689.59 million
08/31/2023$18.69$18.84
+0.80%		$18.95$18.74112,418 shs$673.15 million
08/30/2023$18.78$18.69
-0.48%		$18.83$18.43129,611 shs$667.79 million
08/29/2023$18.86$18.78
-0.42%		$19.15$18.71149,591 shs$671.01 million
08/28/2023$18.57$18.86
+1.56%		$19.07$18.69121,072 shs$673.87 million
08/25/2023$18.71$18.57
-0.75%		$18.84$18.25150,123 shs$663.51 million
08/24/2023$18.64$18.71
+0.38%		$19.28$18.64165,694 shs$668.51 million
08/23/2023$18.59$18.64
+0.27%		$19.25$18.42186,971 shs$666.01 million
08/22/2023$19.04$18.59
-2.36%		$19.15$18.54141,949 shs$664.22 million
08/21/2023$19.30$19.04
-1.35%		$19.67$18.96121,687 shs$680.30 million
08/18/2023$19.69$19.30
-1.98%		$19.73$19.27169,730 shs$689.59 million
08/17/2023$19.97$19.69
-1.40%		$20.84$19.53139,827 shs$703.52 million
08/16/2023$20.56$19.97
-2.87%		$20.80$19.93181,715 shs$713.53 million
08/15/2023$21.22$20.56
-3.11%		$21.23$20.51133,600 shs$734.61 million
08/14/2023$21.41$21.22
-0.89%		$21.42$20.89132,483 shs$758.19 million
08/11/2023$21.12$21.41
+1.37%		$21.55$21.21126,734 shs$764.98 million
08/10/2023$20.86$21.12
+1.25%		$21.31$20.84138,224 shs$754.62 million
08/09/2023$21.11$20.86
-1.18%		$21.28$20.70159,953 shs$745.33 million
08/08/2023$21.53$21.11
-1.95%		$21.16$20.44112,156 shs$754.26 million
08/07/2023$21.20$21.53
+1.56%		$21.85$21.10136,341 shs$769.27 million
08/04/2023$21.21$21.20
-0.05%		$21.56$21.0396,914 shs$757.43 million
08/03/2023$21.22$21.21
-0.05%		$21.29$20.66103,128 shs$757.83 million
08/02/2023$21.34$21.22
-0.56%		$21.48$20.92152,609 shs$758.19 million
08/01/2023$21.66$21.34
-1.48%		$21.64$21.13121,271 shs$762.48 million
07/31/2023$21.87$21.66
-0.96%		$22.00$21.45137,353 shs$773.91 million
07/28/2023$21.95$21.87
-0.36%		$22.23$21.86156,311 shs$781.42 million
07/27/2023$22.13$21.95
-0.81%		$22.49$21.65225,385 shs$784.27 million
07/26/2023$19.05$22.13
+16.17%		$22.89$21.16447,348 shs$790.71 million
07/25/2023$19.10$19.05
-0.26%		$19.26$18.76179,387 shs$680.66 million
07/24/2023$18.47$19.10
+3.41%		$19.24$18.49150,042 shs$682.44 million
07/21/2023$18.63$18.47
-0.86%		$18.71$18.33109,367 shs$659.90 million
07/20/2023$18.51$18.63
+0.65%		$18.67$18.14211,494 shs$665.61 million
07/19/2023$18.30$18.51
+1.15%		$18.70$18.30322,845 shs$661.36 million
07/18/2023$17.61$18.30
+3.92%		$18.41$17.61210,019 shs$653.86 million
07/17/2023$17.39$17.61
+1.27%		$17.84$17.2985,583 shs$629.21 million
07/14/2023$17.55$17.39
-0.91%		$17.64$17.19105,025 shs$621.35 million
07/13/2023$17.47$17.55
+0.46%		$17.77$17.38119,564 shs$627.06 million
07/12/2023$17.08$17.47
+2.28%		$17.76$17.32107,508 shs$624.20 million
07/11/2023$16.92$17.08
+0.95%		$17.17$16.77120,731 shs$610.27 million
07/10/2023$17.02$16.92
-0.59%		$17.46$16.84186,341 shs$604.52 million
07/07/2023$15.88$17.02
+7.18%		$17.10$15.96300,198 shs$608.13 million
07/06/2023$16.18$15.88
-1.85%		$16.08$15.70195,629 shs$567.39 million
07/05/2023$16.37$16.18
-1.16%		$16.34$15.89159,462 shs$578.08 million
07/04/2023$16.37$16.37$16.37$15.9981,761 shs$584.90 million
07/03/2023$16.02$16.37
+2.18%		$16.37$15.9981,761 shs$584.90 million

Related Companies:
This page (NASDAQ:PFC) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -