NASDAQ:PFC Premier Financial (PFC) Stock Chart & Stock Price History $16.85 +0.08 (+0.48%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$16.60▼$16.9050-Day Range$16.63▼$21.9552-Week Range$13.60▼$30.80Volume128,462 shsAverage Volume170,569 shsMarket Capitalization$602.05 millionP/E Ratio5.01Dividend Yield7.36%Price Target$27.00 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Premier Financial Stock Price Performance5 Day Performance-1.23%1 Month Performance-12.69%3 Month Performance+2.93%6 Month Performance-17.20%Year-To-Date Performance-37.52%1 Year Performance-38.01% Receive PFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter Email Address PFC Stock Chart for Wednesday, October, 4, 2023 PFC Chart by TradingView Premier Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$16.77$16.85+0.48%$16.90$16.60128,462 shs$602.05 million10/03/2023$17.10$16.77-1.93%$17.47$16.73118,227 shs$599.19 million10/02/2023$17.06$17.10+0.23%$17.16$16.89159,871 shs$610.98 million09/29/2023$17.05$17.06+0.06%$17.39$16.94200,340 shs$609.55 million09/28/2023$16.93$17.05+0.71%$17.27$16.92196,393 shs$609.20 million09/27/2023$16.85$16.93+0.47%$17.06$16.80111,519 shs$604.91 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$17.05$16.85-1.17%$17.28$16.74250,584 shs$602.05 million09/25/2023$16.63$17.05+2.53%$17.10$16.62139,703 shs$609.20 million09/22/2023$16.90$16.63-1.60%$16.99$16.54106,676 shs$594.19 million09/21/2023$17.03$16.90-0.76%$17.31$16.88130,377 shs$603.84 million09/20/2023$17.12$17.03-0.53%$17.39$17.01142,157 shs$608.48 million09/19/2023$17.13$17.12-0.06%$17.38$17.00158,874 shs$611.70 million09/18/2023$17.99$17.13-4.78%$18.05$17.01189,613 shs$612.06 million09/15/2023$18.64$17.99-3.49%$18.86$17.86429,250 shs$642.78 million09/14/2023$18.19$18.64+2.47%$18.67$18.32192,928 shs$666.01 million09/13/2023$18.51$18.19-1.73%$18.75$18.13144,546 shs$649.93 million09/12/2023$18.54$18.51-0.16%$18.73$18.4889,333 shs$661.36 million09/11/2023$18.56$18.54-0.11%$18.79$18.48112,261 shs$662.43 million09/08/2023$18.35$18.56+1.14%$18.70$18.29120,515 shs$663.15 million09/07/2023$18.19$18.35+0.88%$18.38$18.06216,687 shs$655.65 million09/06/2023$18.56$18.19-1.99%$18.73$18.03216,982 shs$649.93 million09/05/2023$19.30$18.56-3.83%$19.18$18.53121,776 shs$663.15 million09/04/2023$19.30$19.30$19.53$19.05109,900 shs$689.59 million09/01/2023$18.84$19.30+2.44%$19.53$19.05109,998 shs$689.59 million08/31/2023$18.69$18.84+0.80%$18.95$18.74112,418 shs$673.15 million08/30/2023$18.78$18.69-0.48%$18.83$18.43129,611 shs$667.79 million08/29/2023$18.86$18.78-0.42%$19.15$18.71149,591 shs$671.01 million08/28/2023$18.57$18.86+1.56%$19.07$18.69121,072 shs$673.87 million08/25/2023$18.71$18.57-0.75%$18.84$18.25150,123 shs$663.51 million08/24/2023$18.64$18.71+0.38%$19.28$18.64165,694 shs$668.51 million08/23/2023$18.59$18.64+0.27%$19.25$18.42186,971 shs$666.01 million08/22/2023$19.04$18.59-2.36%$19.15$18.54141,949 shs$664.22 million08/21/2023$19.30$19.04-1.35%$19.67$18.96121,687 shs$680.30 million08/18/2023$19.69$19.30-1.98%$19.73$19.27169,730 shs$689.59 million08/17/2023$19.97$19.69-1.40%$20.84$19.53139,827 shs$703.52 million08/16/2023$20.56$19.97-2.87%$20.80$19.93181,715 shs$713.53 million08/15/2023$21.22$20.56-3.11%$21.23$20.51133,600 shs$734.61 million08/14/2023$21.41$21.22-0.89%$21.42$20.89132,483 shs$758.19 million08/11/2023$21.12$21.41+1.37%$21.55$21.21126,734 shs$764.98 million08/10/2023$20.86$21.12+1.25%$21.31$20.84138,224 shs$754.62 million08/09/2023$21.11$20.86-1.18%$21.28$20.70159,953 shs$745.33 million08/08/2023$21.53$21.11-1.95%$21.16$20.44112,156 shs$754.26 million08/07/2023$21.20$21.53+1.56%$21.85$21.10136,341 shs$769.27 million08/04/2023$21.21$21.20-0.05%$21.56$21.0396,914 shs$757.43 million08/03/2023$21.22$21.21-0.05%$21.29$20.66103,128 shs$757.83 million08/02/2023$21.34$21.22-0.56%$21.48$20.92152,609 shs$758.19 million08/01/2023$21.66$21.34-1.48%$21.64$21.13121,271 shs$762.48 million07/31/2023$21.87$21.66-0.96%$22.00$21.45137,353 shs$773.91 million07/28/2023$21.95$21.87-0.36%$22.23$21.86156,311 shs$781.42 million07/27/2023$22.13$21.95-0.81%$22.49$21.65225,385 shs$784.27 million07/26/2023$19.05$22.13+16.17%$22.89$21.16447,348 shs$790.71 million07/25/2023$19.10$19.05-0.26%$19.26$18.76179,387 shs$680.66 million07/24/2023$18.47$19.10+3.41%$19.24$18.49150,042 shs$682.44 million07/21/2023$18.63$18.47-0.86%$18.71$18.33109,367 shs$659.90 million07/20/2023$18.51$18.63+0.65%$18.67$18.14211,494 shs$665.61 million07/19/2023$18.30$18.51+1.15%$18.70$18.30322,845 shs$661.36 million07/18/2023$17.61$18.30+3.92%$18.41$17.61210,019 shs$653.86 million07/17/2023$17.39$17.61+1.27%$17.84$17.2985,583 shs$629.21 million07/14/2023$17.55$17.39-0.91%$17.64$17.19105,025 shs$621.35 million07/13/2023$17.47$17.55+0.46%$17.77$17.38119,564 shs$627.06 million07/12/2023$17.08$17.47+2.28%$17.76$17.32107,508 shs$624.20 million07/11/2023$16.92$17.08+0.95%$17.17$16.77120,731 shs$610.27 million07/10/2023$17.02$16.92-0.59%$17.46$16.84186,341 shs$604.52 million07/07/2023$15.88$17.02+7.18%$17.10$15.96300,198 shs$608.13 million07/06/2023$16.18$15.88-1.85%$16.08$15.70195,629 shs$567.39 million07/05/2023$16.37$16.18-1.16%$16.34$15.89159,462 shs$578.08 million07/04/2023$16.37$16.37$16.37$15.9981,761 shs$584.90 million07/03/2023$16.02$16.37+2.18%$16.37$15.9981,761 shs$584.90 million Related Companies: Old Second Bancorp Stock Chart Community Trust Bancorp Stock Chart Coastal Financial Stock Chart Great Southern Bancorp Stock Chart HBT Financial Stock Chart Eagle Bancorp Stock Chart First Community Bankshares Stock Chart First Mid Bancshares Stock Chart Amalgamated Financial Stock Chart Heritage Commerce Stock Chart Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFC) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.