S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
Stocks fall as yields continue to climb; GameStop surges
Tech rout pulls Nasdaq down 3.5%, biggest loss since October
World shares skid, US futures turn higher after Wall St rout
Game on, again: GameStop surges and no one truly knows why
Closing prices for crude oil, gold and other commodities
Medical oxygen scarce in Africa, Latin America amid virus
Airbnb reports huge loss in first time out as public company
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
Stocks fall as yields continue to climb; GameStop surges
Tech rout pulls Nasdaq down 3.5%, biggest loss since October
World shares skid, US futures turn higher after Wall St rout
Game on, again: GameStop surges and no one truly knows why
Closing prices for crude oil, gold and other commodities
Medical oxygen scarce in Africa, Latin America amid virus
Airbnb reports huge loss in first time out as public company
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
Stocks fall as yields continue to climb; GameStop surges
Tech rout pulls Nasdaq down 3.5%, biggest loss since October
World shares skid, US futures turn higher after Wall St rout
Game on, again: GameStop surges and no one truly knows why
Closing prices for crude oil, gold and other commodities
Medical oxygen scarce in Africa, Latin America amid virus
Airbnb reports huge loss in first time out as public company
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
Stocks fall as yields continue to climb; GameStop surges
Tech rout pulls Nasdaq down 3.5%, biggest loss since October
World shares skid, US futures turn higher after Wall St rout
Game on, again: GameStop surges and no one truly knows why
Closing prices for crude oil, gold and other commodities
Medical oxygen scarce in Africa, Latin America amid virus
Airbnb reports huge loss in first time out as public company
Log in
NASDAQ:PFC

Premier Financial Options Chain and Prices

$30.69
-0.80 (-2.54 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$30.17
Now: $30.69▼
$32.75
50-Day Range
$24.61
MA: $27.54▼
$31.49
52-Week Range
$10.98
Now: $30.69▼
$32.75
Volume149,307 shs
Average Volume125,538 shs
Market Capitalization$1.14 billion
P/E Ratio22.08
Dividend Yield3.05%
Beta1.47

Options Chain

Premier Financial (NASDAQ:PFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.200Call0001
(+0)		0.4452680.1256330
3/19/2021$30.00$0.000Call00015
(+0)		0.00
3/19/2021$25.00$6.350Call0000
(+0)		0.943703
(+0.040765)		0.8415880
3/19/2021$22.50$8.850Call0000
(+0)		1.25478
(+0.068654)		0.8773340
3/19/2021$20.00$11.350Call0000
(+0)		1.59025
(+0.097153)		0.9018280
3/19/2021$17.50$13.850Call0000
(+0)		1.96947
(+0.140926)		0.9197760
3/19/2021$15.00$16.350Call0000
(+0)		2.38755
(+0.165244)		0.9350410
3/19/2021$35.00$4.200Put0000
(+0)		0
3/19/2021$30.00$0.000Put0000
(+0)		0.00
3/19/2021$25.00$0.000Put0000
(+0)		0.00
3/19/2021$22.50$0.000Put0000
(+0)		0.00
3/19/2021$20.00$0.000Put0000
(+0)		0.00
3/19/2021$17.50$0.000Put0000
(+0)		0.00
3/19/2021$15.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.