S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
Log in
NASDAQ:PFC

Premier Financial Options Chain and Prices

$30.69
-0.80 (-2.54 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$30.17
Now: $30.69
$32.75
50-Day Range
$24.61
MA: $27.54
$31.49
52-Week Range
$10.98
Now: $30.69
$32.75
Volume149,307 shs
Average Volume125,538 shs
Market Capitalization$1.14 billion
P/E Ratio22.08
Dividend Yield3.05%
Beta1.47

Options Chain

Premier Financial (NASDAQ:PFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.200Call0001
(+0)
0.4452680.1256330
3/19/2021$30.00$0.000Call00015
(+0)
0.00
3/19/2021$25.00$6.350Call0000
(+0)
0.943703
(+0.040765)
0.8415880
3/19/2021$22.50$8.850Call0000
(+0)
1.25478
(+0.068654)
0.8773340
3/19/2021$20.00$11.350Call0000
(+0)
1.59025
(+0.097153)
0.9018280
3/19/2021$17.50$13.850Call0000
(+0)
1.96947
(+0.140926)
0.9197760
3/19/2021$15.00$16.350Call0000
(+0)
2.38755
(+0.165244)
0.9350410
3/19/2021$35.00$4.200Put0000
(+0)
0
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.