Free Trial

iShares Preferred and Income Securities ETF (PFF) Options Chain & Prices

iShares Preferred and Income Securities ETF logo
$31.04 -0.21 (-0.67%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$31.06 +0.02 (+0.06%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$6.061Call1 - - 0
(+0)
37.79%
(-0.27%)
0.9975671
8/15/2025$26.00$5.063Call1 - - 0
(+0)
33.00%
(-0.25%)
0.9963621
8/15/2025$30.00$0.032Put2181254
(+0)
13.19%
(-0.19%)
-0.08734121
8/15/2025$31.00$0.165Put50 - 47319
(+16)
8.05%
(-0.14%)
-0.44778911
8/15/2025$31.00$0.232Call2 - - 199
(+12)
8.05%
(-0.14%)
0.5593052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners