Free Trial

iShares Preferred and Income Securities ETF (PFF) Options Chain & Prices

iShares Preferred and Income Securities ETF logo
$31.72 +0.23 (+0.73%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$31.74 +0.02 (+0.05%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$28.00$0.043Put4 - 35
(+0)
26.45%
(+8.39%)
-0.0449784
9/19/2025$29.00$0.054Put101910
(+0)
21.26%
(+6.53%)
-0.06690610
9/19/2025$31.00$0.120Put13110393
(+62)
10.11%
(+2.08%)
-0.23513913
9/19/2025$31.00$0.800Call11 - 55
(+0)
10.11%
(+2.45%)
0.8344971
9/19/2025$32.00$0.479Put5050 - 3
(+3)
6.54%
(+0.71%)
-0.7816761
9/19/2025$32.00$0.097Call56301105
(+0)
6.54%
(+0.71%)
0.2879563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PFF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners