NASDAQ:PFF - iShares US Preferred Stock ETF Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $36.1250 -0.12 (-0.32 %) (As of 10/23/2018 04:00 PM ET)Previous Close$36.24Today's Range$36.06 - $36.2652-Week Range$35.81 - $38.72Volume3.07 million shsAverage Volume2.82 million shsMarket Capitalization$16.64 billionP/E RatioN/ADividend Yield5.71%Beta0.15 ProfileDiscussionChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain Options Date: 4/18/2019 1/18/2019 12/21/2018 11/16/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/16/2018$51.00$0.125Call000.7580760.0455311/16/2018$50.00$0.125Call000.7215710.04715311/16/2018$49.00$0.125Call000.6851040.04924111/16/2018$48.00$0.000Call00011/16/2018$47.00$0.000Call00011/16/2018$46.00$0.000Call00011/16/2018$45.00$0.000Call00011/16/2018$44.00$0.000Call00011/16/2018$43.00$0.000Call00011/16/2018$42.00$0.000Call00011/16/2018$41.00$0.075Call000.3113010.06096311/16/2018$40.00$0.050Call000.24085 (-0.040938)0.05304911/16/2018$39.00$0.000Call00011/16/2018$38.00$0.025Call000.120459 (-0.014531)0.05297611/16/2018$37.00$0.025Call0140.068025 (-0.009525)0.08689111/16/2018$36.00$0.300Call42200 (+20)0.047712 (-0.017338)0.77461611/16/2018$35.00$0.000Call010011/16/2018$34.00$0.000Call00011/16/2018$33.00$3.775Call000.499802 (+0.132607)0.79015211/16/2018$32.00$5.200Call000.749176 (+0.34995)0.77006411/16/2018$31.00$5.800Call000.692649 (-0.104713)0.83665211/16/2018$30.00$6.800Call000.784378 (+0.245307)0.85351711/16/2018$29.00$7.800Call000.879559 (+0.268426)0.86734511/16/2018$28.00$8.300Call000.591981 (-0.383444)0.97453411/16/2018$27.00$9.300Call000.661077 (+0.005685)0.9770211/16/2018$26.00$10.400Call000.882081 (+0.155547)0.95294511/16/2018$25.00$11.300Call000.81142 (+0.014235)0.98037111/16/2018$24.00$12.300Call000.888879 (+0.014448)0.98203711/16/2018$23.00$13.300Call000.971268 (+0.018629)0.98332611/16/2018$51.00$14.950Put000.684677 (-0.010179)-0.97318311/16/2018$50.00$13.950Put000.653516 (+0.076825)-0.97208311/16/2018$49.00$12.950Put000.620997 (-0.004515)-0.97098111/16/2018$48.00$11.950Put000.586119 (+0.072316)-0.97005711/16/2018$47.00$11.000Put000.60727 (+0.127387)-0.94975411/16/2018$46.00$10.000Put000.566981-0.94728211/16/2018$45.00$8.950Put000.475781-0.9646911/16/2018$44.00$7.950Put000.434766 (-0.37666)-0.96190411/16/2018$43.00$6.750Put00011/16/2018$42.00$5.250Put00011/16/2018$41.00$4.225Put00011/16/2018$40.00$3.875Put00011/16/2018$39.00$0.000Put00011/16/2018$38.00$0.000Put01011/16/2018$37.00$1.000Put02930.111819 (+0.014479)-0.80450911/16/2018$36.00$0.175Put661490.0626 (-0.019896)-0.41595911/16/2018$35.00$0.025Put032 (+10)0.085256 (-0.020764)-0.0715611/16/2018$34.00$0.025Put060.140519 (-0.013475)-0.04414711/16/2018$33.00$0.025Put04330.196856 (+0.01206)-0.03361411/16/2018$32.00$0.025Put000.252513 (+0.014062)-0.02623211/16/2018$31.00$0.075Put000.3736 (+0.0861)-0.04930811/16/2018$30.00$0.000Put00011/16/2018$29.00$0.000Put00011/16/2018$28.00$0.000Put00011/16/2018$27.00$0.000Put00011/16/2018$26.00$0.000Put00011/16/2018$25.00$0.000Put00011/16/2018$24.00$0.000Put00011/16/2018$23.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/23/2018 by MarketBeat.com StaffFeatured Article: How Important is Technical Analysis of Stocks
