Log in

NASDAQ:PFFiShares US Preferred Stock ETF Options Chain and Prices

$35.28
+0.14 (+0.40 %)
(As of 06/3/2020 04:00 PM ET)
Add
Today's Range
$35.23
Now: $35.28
$35.39
50-Day Range
$33.18
MA: $34.11
$35.14
52-Week Range
$23.85
Now: $35.28
$38.33
Volume3.13 million shs
Average Volume6.67 million shs
Market Capitalization$15.50 billion
P/E RatioN/A
Dividend Yield5.59%
BetaN/A

Options Chain

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$48.00$0.000Call000
6/19/2020$47.00$0.000Call000
6/19/2020$46.00$0.000Call000
6/19/2020$45.00$0.000Call000
6/19/2020$44.00$0.000Call000
6/19/2020$43.00$0.000Call000
6/19/2020$42.00$0.000Call000
6/19/2020$41.00$0.000Call000
6/19/2020$40.00$0.050Call000.351729 (+0.001729)0.047678
6/19/2020$39.00$0.050Call000.294434 (+0.000684)0.055379
6/19/2020$38.00$0.025Call0560.202436 (-0.004595)0.041785
6/19/2020$37.00$0.025Call0120.142043 (-0.048387)0.056525
6/19/2020$36.00$0.100Call645460.116682 (+0.003401)0.207996
6/19/2020$35.00$0.600Call911,303 (+1)0.151747 (+0.027512)0.605548
6/19/2020$34.00$1.575Call01,5280.266529 (+0.058495)0.755139
6/19/2020$33.00$2.550Call2450.3623020.820981
6/19/2020$32.00$3.175Call0001
6/19/2020$31.00$4.450Call000.4911060.904821
6/19/2020$30.00$5.400Call000.5383990.932523
6/19/2020$29.00$6.200Call0001
6/19/2020$28.00$7.600Call000.9044740.905793
6/19/2020$27.00$8.450Call000.861578 (-0.00766)0.942161
6/19/2020$26.00$9.450Call000.966660.94624
6/19/2020$25.00$10.250Call00
6/19/2020$24.00$11.300Call000.8195970.990127
6/19/2020$23.00$12.300Call000.887910.991678
6/19/2020$22.00$13.300Call000.9708890.992349
6/19/2020$21.00$14.300Call001.057340.992943
6/19/2020$20.00$15.300Call001.156360.99316
6/19/2020$19.00$16.300Call001.246330.99383
6/19/2020$48.00$12.550Put00
6/19/2020$47.00$11.500Put00
6/19/2020$46.00$10.500Put00
6/19/2020$45.00$9.500Put00
6/19/2020$44.00$8.500Put00
6/19/2020$43.00$7.500Put00
6/19/2020$42.00$6.550Put00
6/19/2020$41.00$5.200Put00
6/19/2020$40.00$4.750Put000.325393-0.967927
6/19/2020$39.00$3.950Put000.439366-0.85594
6/19/2020$38.00$2.850Put000.298242-0.877909
6/19/2020$37.00$1.750Put010.148828 (+0.012347)-0.937056
6/19/2020$36.00$0.000Put0100
6/19/2020$35.00$0.275Put1198 (+6)0.135746 (-0.001461)-0.383261
6/19/2020$34.00$0.250Put213540.248437 (+0.031787)-0.227937
6/19/2020$33.00$0.150Put11476 (-8)0.296875 (+0.007813)-0.131138
6/19/2020$32.00$0.125Put14640.365039 (+0.001367)-0.09381
6/19/2020$31.00$0.000Put0351 (-2)0
6/19/2020$30.00$0.075Put1550 (-1)0.481554 (+0.022179)-0.04771
6/19/2020$29.00$0.025Put11180.467291 (-0.069617)-0.019213
6/19/2020$28.00$0.025Put01420.535937 (+0.021874)-0.016334
6/19/2020$27.00$0.000Put0530
6/19/2020$26.00$0.050Put080.765625 (+0.032812)-0.022156
6/19/2020$25.00$0.000Put060
6/19/2020$24.00$0.125Put0701.09126 (+0.120121)-0.035134
6/19/2020$23.00$0.000Put0700
6/19/2020$22.00$0.000Put0760
6/19/2020$21.00$0.000Put000
6/19/2020$20.00$0.000Put0700
6/19/2020$19.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.