NASDAQ:PFF - iShares US Preferred Stock ETF Options Chain

Get Started

$36.39 +0.06 (+0.17 %)

(As of 03/26/2019 10:56 AM ET)

Previous Close$36.33

Today's Range$36.39 - $36.45

52-Week Range$33.26 - $38.08

Volume10,396 shs

Average Volume3.49 million shs

Market Capitalization$14.26 billion

P/E RatioN/A

Dividend Yield5.90%

BetaN/A

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$51.00	$0.000	Call	0	0		0
4/18/2019	$50.00	$0.000	Call	0	0		0
4/18/2019	$49.00	$0.000	Call	0	0		0
4/18/2019	$48.00	$0.000	Call	0	0		0
4/18/2019	$47.00	$0.000	Call	0	0		0
4/18/2019	$46.00	$0.000	Call	0	0		0
4/18/2019	$45.00	$0.000	Call	0	0		0
4/18/2019	$44.00	$0.000	Call	0	0		0
4/18/2019	$43.00	$0.000	Call	0	0		0
4/18/2019	$42.00	$0.000	Call	0	0		0
4/18/2019	$41.00	$0.000	Call	0	0		0
4/18/2019	$40.00	$0.000	Call	0	0		0
4/18/2019	$39.00	$0.000	Call	0	0		0
4/18/2019	$38.00	$0.025	Call	0	250	0.117188 (+0.009765)	0.052665
4/18/2019	$37.00	$0.025	Call	0	1,039	0.064453 (+0.008435)	0.091798
4/18/2019	$36.00	$0.450	Call	40	6,253	0.083984 (+0.027185)	0.690106
4/18/2019	$35.00	$0.000	Call	0	6		0
4/18/2019	$34.00	$2.300	Call	0	20	0	0.079412
4/18/2019	$33.00	$3.400	Call	0	0	0.293647	0.935858
4/18/2019	$32.00	$4.500	Call	0	0	0.445651	0.897712
4/18/2019	$31.00	$5.500	Call	0	0	0.522408	0.911818
4/18/2019	$30.00	$6.350	Call	0	0	0.39707	0.993036
4/18/2019	$29.00	$7.400	Call	0	0	0.580701 (-0.032495)	0.964613
4/18/2019	$28.00	$8.050	Call	0	0	0	0
4/18/2019	$27.00	$9.350	Call	0	0	0.595251	0.993432
4/18/2019	$26.00	$10.350	Call	0	0	0.664453	0.993689
4/18/2019	$25.00	$10.350	Call	0	0	0	0.473077
4/18/2019	$24.00	$12.350	Call	0	0	0.809375 (-0.038281)	0.99425
4/18/2019	$23.00	$13.100	Call	0	0	0	0
4/18/2019	$51.00	$15.000	Put	0	0	0.834668	-0.939407
4/18/2019	$50.00	$13.800	Put	0	0		0
4/18/2019	$49.00	$12.800	Put	0	0		0
4/18/2019	$48.00	$11.800	Put	0	0		0
4/18/2019	$47.00	$10.800	Put	0	0		0
4/18/2019	$46.00	$9.800	Put	0	0		0
4/18/2019	$45.00	$9.100	Put	0	0	0.655655 (+0.128592)	-0.893747
4/18/2019	$44.00	$7.800	Put	0	0		0
4/18/2019	$43.00	$7.000	Put	0	0	0.498437 (+0.096768)	-0.908922
4/18/2019	$42.00	$6.100	Put	0	0	0.504212	-0.869903
4/18/2019	$41.00	$5.100	Put	0	0	0.451038 (+0.182811)	-0.85731
4/18/2019	$40.00	$3.900	Put	0	40	0.278028 (-0.042311)	-0.927604
4/18/2019	$39.00	$2.625	Put	0	0		0
4/18/2019	$38.00	$1.675	Put	0	12
4/18/2019	$37.00	$0.000	Put	0	373		0
4/18/2019	$36.00	$0.150	Put	5	5,628	0.06475 (-0.002633)	-0.368196
4/18/2019	$35.00	$0.100	Put	0	5,382	0.132812 (+0.014648)	-0.15363
4/18/2019	$34.00	$0.075	Put	0	2,707	0.188477 (+0.024415)	-0.089895
4/18/2019	$33.00	$0.050	Put	0	1,962	0.234375 (+0.013672)	-0.053877
4/18/2019	$32.00	$0.125	Put	0	245	0.358203 (+0.035555)	-0.079341
4/18/2019	$31.00	$0.000	Put	0	29		0
4/18/2019	$30.00	$0.100	Put	0	145	0.475781 (+0.02819)	-0.050976
4/18/2019	$29.00	$0.000	Put	0	46		0
4/18/2019	$28.00	$0.000	Put	0	0		0
4/18/2019	$27.00	$0.025	Put	0	1	0.546875 (+0.035767)	-0.01348
4/18/2019	$26.00	$0.025	Put	0	334	0.60878 (+0.037967)	-0.011995
4/18/2019	$25.00	$0.025	Put	0	221	0.674159 (+0.042518)	-0.010869
4/18/2019	$24.00	$0.050	Put	0	135	0.81123 (-0.075573)	-0.016983
4/18/2019	$23.00	$0.025	Put	0	70	0.813318 (+0.051382)	-0.009078

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/26/2019 by MarketBeat.com Staff

Featured Article: The benefits and drawbacks of dollar cost averaging