NASDAQ:PFFiShares US Preferred Stock ETF Options Chain and Prices

$35.28

+0.14 (+0.40 %)

(As of 06/3/2020 04:00 PM ET)

Add

Today's Range

$35.23

Now: $35.28▼

$35.39

50-Day Range

$33.18

MA: $34.11▼

$35.14

52-Week Range

$23.85

Now: $35.28▼

$38.33

Volume3.13 million shs

Average Volume6.67 million shs

Market Capitalization$15.50 billion

P/E RatioN/A

Dividend Yield5.59%

BetaN/A

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$48.00	$0.000	Call	0	0		0
6/19/2020	$47.00	$0.000	Call	0	0		0
6/19/2020	$46.00	$0.000	Call	0	0		0
6/19/2020	$45.00	$0.000	Call	0	0		0
6/19/2020	$44.00	$0.000	Call	0	0		0
6/19/2020	$43.00	$0.000	Call	0	0		0
6/19/2020	$42.00	$0.000	Call	0	0		0
6/19/2020	$41.00	$0.000	Call	0	0		0
6/19/2020	$40.00	$0.050	Call	0	0	0.351729 (+0.001729)	0.047678
6/19/2020	$39.00	$0.050	Call	0	0	0.294434 (+0.000684)	0.055379

6/19/2020	$38.00	$0.025	Call	0	56	0.202436 (-0.004595)	0.041785
6/19/2020	$37.00	$0.025	Call	0	12	0.142043 (-0.048387)	0.056525
6/19/2020	$36.00	$0.100	Call	64	546	0.116682 (+0.003401)	0.207996
6/19/2020	$35.00	$0.600	Call	91	1,303 (+1)	0.151747 (+0.027512)	0.605548
6/19/2020	$34.00	$1.575	Call	0	1,528	0.266529 (+0.058495)	0.755139
6/19/2020	$33.00	$2.550	Call	2	45	0.362302	0.820981
6/19/2020	$32.00	$3.175	Call	0	0	0	1
6/19/2020	$31.00	$4.450	Call	0	0	0.491106	0.904821
6/19/2020	$30.00	$5.400	Call	0	0	0.538399	0.932523
6/19/2020	$29.00	$6.200	Call	0	0	0	1
6/19/2020	$28.00	$7.600	Call	0	0	0.904474	0.905793
6/19/2020	$27.00	$8.450	Call	0	0	0.861578 (-0.00766)	0.942161
6/19/2020	$26.00	$9.450	Call	0	0	0.96666	0.94624
6/19/2020	$25.00	$10.250	Call	0	0
6/19/2020	$24.00	$11.300	Call	0	0	0.819597	0.990127
6/19/2020	$23.00	$12.300	Call	0	0	0.88791	0.991678
6/19/2020	$22.00	$13.300	Call	0	0	0.970889	0.992349
6/19/2020	$21.00	$14.300	Call	0	0	1.05734	0.992943
6/19/2020	$20.00	$15.300	Call	0	0	1.15636	0.99316
6/19/2020	$19.00	$16.300	Call	0	0	1.24633	0.99383
6/19/2020	$48.00	$12.550	Put	0	0
6/19/2020	$47.00	$11.500	Put	0	0
6/19/2020	$46.00	$10.500	Put	0	0
6/19/2020	$45.00	$9.500	Put	0	0
6/19/2020	$44.00	$8.500	Put	0	0
6/19/2020	$43.00	$7.500	Put	0	0
6/19/2020	$42.00	$6.550	Put	0	0
6/19/2020	$41.00	$5.200	Put	0	0
6/19/2020	$40.00	$4.750	Put	0	0	0.325393	-0.967927
6/19/2020	$39.00	$3.950	Put	0	0	0.439366	-0.85594
6/19/2020	$38.00	$2.850	Put	0	0	0.298242	-0.877909
6/19/2020	$37.00	$1.750	Put	0	1	0.148828 (+0.012347)	-0.937056
6/19/2020	$36.00	$0.000	Put	0	10		0
6/19/2020	$35.00	$0.275	Put	11	98 (+6)	0.135746 (-0.001461)	-0.383261
6/19/2020	$34.00	$0.250	Put	21	354	0.248437 (+0.031787)	-0.227937
6/19/2020	$33.00	$0.150	Put	11	476 (-8)	0.296875 (+0.007813)	-0.131138
6/19/2020	$32.00	$0.125	Put	1	464	0.365039 (+0.001367)	-0.09381
6/19/2020	$31.00	$0.000	Put	0	351 (-2)		0
6/19/2020	$30.00	$0.075	Put	1	550 (-1)	0.481554 (+0.022179)	-0.04771
6/19/2020	$29.00	$0.025	Put	1	118	0.467291 (-0.069617)	-0.019213
6/19/2020	$28.00	$0.025	Put	0	142	0.535937 (+0.021874)	-0.016334
6/19/2020	$27.00	$0.000	Put	0	53		0
6/19/2020	$26.00	$0.050	Put	0	8	0.765625 (+0.032812)	-0.022156
6/19/2020	$25.00	$0.000	Put	0	6		0
6/19/2020	$24.00	$0.125	Put	0	70	1.09126 (+0.120121)	-0.035134
6/19/2020	$23.00	$0.000	Put	0	70		0
6/19/2020	$22.00	$0.000	Put	0	76		0
6/19/2020	$21.00	$0.000	Put	0	0		0
6/19/2020	$20.00	$0.000	Put	0	70		0
6/19/2020	$19.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/4/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:PFFiShares US Preferred Stock ETF Options Chain and Prices

Adding

Adding

Adding iShares US Preferred Stock ETF

Options Chain

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources