NASDAQ:PFF - iShares US Preferred Stock ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$37.39 -0.01 (-0.03 %)
(As of 08/15/2018 04:00 PM ET)
Previous Close$37.40
Today's Range$37.32 - $37.46
52-Week Range$36.52 - $39.05
Volume3.19 million shs
Average Volume2.60 million shs
Market Capitalization$16.64 billion
P/E RatioN/A
Dividend Yield5.63%
Beta0.15

Options Chain

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/17/2018$51.00$0.000Call000
8/17/2018$50.00$0.000Call000
8/17/2018$49.00$0.000Call000
8/17/2018$48.00$0.000Call000
8/17/2018$47.00$0.000Call000
8/17/2018$46.00$0.000Call000
8/17/2018$45.00$0.000Call000
8/17/2018$44.00$0.000Call000
8/17/2018$43.00$0.000Call000
8/17/2018$42.00$0.000Call000
8/17/2018$41.00$0.000Call000
8/17/2018$40.00$0.025Call000.426562 (+0.046484)0.043081
8/17/2018$39.00$0.025Call000.293750.059862
8/17/2018$38.00$0.025Call0300.140625 (+0.007813)0.108573
8/17/2018$37.00$0.500Call020.18399 (+0.078449)0.745041
8/17/2018$36.00$1.375Call0001
8/17/2018$35.00$0.000Call000
8/17/2018$34.00$3.400Call000
8/17/2018$33.00$4.150Call0001
8/17/2018$32.00$5.250Call0001
8/17/2018$31.00$6.400Call000
8/17/2018$30.00$7.500Call001.489260.955547
8/17/2018$29.00$8.200Call0001
8/17/2018$28.00$9.400Call000
8/17/2018$27.00$10.400Call000
8/17/2018$26.00$11.200Call0001
8/17/2018$25.00$12.200Call0001
8/17/2018$24.00$13.200Call0001
8/17/2018$23.00$14.200Call0001
8/17/2018$51.00$13.650Put001.69531 (-0.119238)-0.975154
8/17/2018$50.00$12.650Put001.60599 (-0.122128)-0.973991
8/17/2018$49.00$11.550Put000
8/17/2018$48.00$10.650Put001.42363 (-0.124033)-0.970984
8/17/2018$47.00$9.650Put001.33049-0.969036
8/17/2018$46.00$8.650Put001.23047-0.967174
8/17/2018$45.00$7.650Put001.12471-0.964608
8/17/2018$44.00$6.600Put000.418701-1
8/17/2018$43.00$5.650Put000.887402-0.956633
8/17/2018$42.00$4.750Put000.967658-0.900132
8/17/2018$41.00$0.000Put000
8/17/2018$40.00$0.000Put000
8/17/2018$39.00$2.225Put010.912962-0.678225
8/17/2018$38.00$0.000Put0620
8/17/2018$37.00$0.025Put0200.109644 (+0.003643)-0.133123
8/17/2018$36.00$0.025Put070.276361 (+0.045453)-0.059732
8/17/2018$35.00$0.000Put000
8/17/2018$34.00$0.000Put000
8/17/2018$33.00$0.000Put000
8/17/2018$32.00$0.000Put000
8/17/2018$31.00$0.000Put000
8/17/2018$30.00$0.000Put000
8/17/2018$29.00$0.000Put000
8/17/2018$28.00$0.000Put000
8/17/2018$27.00$0.000Put000
8/17/2018$26.00$0.000Put000
8/17/2018$25.00$0.000Put000
8/17/2018$24.00$0.000Put000
8/17/2018$23.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.