NASDAQ:PFF - iShares US Preferred Stock ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$36.39 +0.06 (+0.17 %)
(As of 03/26/2019 10:56 AM ET)
Previous Close$36.33
Today's Range$36.39 - $36.45
52-Week Range$33.26 - $38.08
Volume10,396 shs
Average Volume3.49 million shs
Market Capitalization$14.26 billion
P/E RatioN/A
Dividend Yield5.90%
BetaN/A

Options Chain

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$51.00$0.000Call000
4/18/2019$50.00$0.000Call000
4/18/2019$49.00$0.000Call000
4/18/2019$48.00$0.000Call000
4/18/2019$47.00$0.000Call000
4/18/2019$46.00$0.000Call000
4/18/2019$45.00$0.000Call000
4/18/2019$44.00$0.000Call000
4/18/2019$43.00$0.000Call000
4/18/2019$42.00$0.000Call000
4/18/2019$41.00$0.000Call000
4/18/2019$40.00$0.000Call000
4/18/2019$39.00$0.000Call000
4/18/2019$38.00$0.025Call02500.117188 (+0.009765)0.052665
4/18/2019$37.00$0.025Call01,0390.064453 (+0.008435)0.091798
4/18/2019$36.00$0.450Call406,2530.083984 (+0.027185)0.690106
4/18/2019$35.00$0.000Call060
4/18/2019$34.00$2.300Call02000.079412
4/18/2019$33.00$3.400Call000.2936470.935858
4/18/2019$32.00$4.500Call000.4456510.897712
4/18/2019$31.00$5.500Call000.5224080.911818
4/18/2019$30.00$6.350Call000.397070.993036
4/18/2019$29.00$7.400Call000.580701 (-0.032495)0.964613
4/18/2019$28.00$8.050Call0000
4/18/2019$27.00$9.350Call000.5952510.993432
4/18/2019$26.00$10.350Call000.6644530.993689
4/18/2019$25.00$10.350Call0000.473077
4/18/2019$24.00$12.350Call000.809375 (-0.038281)0.99425
4/18/2019$23.00$13.100Call0000
4/18/2019$51.00$15.000Put000.834668-0.939407
4/18/2019$50.00$13.800Put000
4/18/2019$49.00$12.800Put000
4/18/2019$48.00$11.800Put000
4/18/2019$47.00$10.800Put000
4/18/2019$46.00$9.800Put000
4/18/2019$45.00$9.100Put000.655655 (+0.128592)-0.893747
4/18/2019$44.00$7.800Put000
4/18/2019$43.00$7.000Put000.498437 (+0.096768)-0.908922
4/18/2019$42.00$6.100Put000.504212-0.869903
4/18/2019$41.00$5.100Put000.451038 (+0.182811)-0.85731
4/18/2019$40.00$3.900Put0400.278028 (-0.042311)-0.927604
4/18/2019$39.00$2.625Put000
4/18/2019$38.00$1.675Put012
4/18/2019$37.00$0.000Put03730
4/18/2019$36.00$0.150Put55,6280.06475 (-0.002633)-0.368196
4/18/2019$35.00$0.100Put05,3820.132812 (+0.014648)-0.15363
4/18/2019$34.00$0.075Put02,7070.188477 (+0.024415)-0.089895
4/18/2019$33.00$0.050Put01,9620.234375 (+0.013672)-0.053877
4/18/2019$32.00$0.125Put02450.358203 (+0.035555)-0.079341
4/18/2019$31.00$0.000Put0290
4/18/2019$30.00$0.100Put01450.475781 (+0.02819)-0.050976
4/18/2019$29.00$0.000Put0460
4/18/2019$28.00$0.000Put000
4/18/2019$27.00$0.025Put010.546875 (+0.035767)-0.01348
4/18/2019$26.00$0.025Put03340.60878 (+0.037967)-0.011995
4/18/2019$25.00$0.025Put02210.674159 (+0.042518)-0.010869
4/18/2019$24.00$0.050Put01350.81123 (-0.075573)-0.016983
4/18/2019$23.00$0.025Put0700.813318 (+0.051382)-0.009078
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel