NASDAQ:PFF - iShares US Preferred Stock ETF Options Chain

Get Started

$37.39 -0.01 (-0.03 %)

(As of 08/15/2018 04:00 PM ET)

Previous Close$37.40

Today's Range$37.32 - $37.46

52-Week Range$36.52 - $39.05

Volume3.19 million shs

Average Volume2.60 million shs

Market Capitalization$16.64 billion

P/E RatioN/A

Dividend Yield5.63%

Beta0.15

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
8/17/2018	$51.00	$0.000	Call	0		0
8/17/2018	$50.00	$0.000	Call	0		0
8/17/2018	$49.00	$0.000	Call	0		0
8/17/2018	$48.00	$0.000	Call	0		0
8/17/2018	$47.00	$0.000	Call	0		0
8/17/2018	$46.00	$0.000	Call	0		0
8/17/2018	$45.00	$0.000	Call	0		0
8/17/2018	$44.00	$0.000	Call	0		0
8/17/2018	$43.00	$0.000	Call	0		0
8/17/2018	$42.00	$0.000	Call	0		0
8/17/2018	$41.00	$0.000	Call	0		0
8/17/2018	$40.00	$0.025	Call	0	0.426562 (+0.046484)	0.043081
8/17/2018	$39.00	$0.025	Call	0	0.29375	0.059862
8/17/2018	$38.00	$0.025	Call	30	0.140625 (+0.007813)	0.108573
8/17/2018	$37.00	$0.500	Call	2	0.18399 (+0.078449)	0.745041
8/17/2018	$36.00	$1.375	Call	0	0	1
8/17/2018	$35.00	$0.000	Call	0		0
8/17/2018	$34.00	$3.400	Call	0		0
8/17/2018	$33.00	$4.150	Call	0	0	1
8/17/2018	$32.00	$5.250	Call	0	0	1
8/17/2018	$31.00	$6.400	Call	0		0
8/17/2018	$30.00	$7.500	Call	0	1.48926	0.955547
8/17/2018	$29.00	$8.200	Call	0	0	1
8/17/2018	$28.00	$9.400	Call	0		0
8/17/2018	$27.00	$10.400	Call	0		0
8/17/2018	$26.00	$11.200	Call	0	0	1
8/17/2018	$25.00	$12.200	Call	0	0	1
8/17/2018	$24.00	$13.200	Call	0	0	1
8/17/2018	$23.00	$14.200	Call	0	0	1
8/17/2018	$51.00	$13.650	Put	0	1.69531 (-0.119238)	-0.975154
8/17/2018	$50.00	$12.650	Put	0	1.60599 (-0.122128)	-0.973991
8/17/2018	$49.00	$11.550	Put	0		0
8/17/2018	$48.00	$10.650	Put	0	1.42363 (-0.124033)	-0.970984
8/17/2018	$47.00	$9.650	Put	0	1.33049	-0.969036
8/17/2018	$46.00	$8.650	Put	0	1.23047	-0.967174
8/17/2018	$45.00	$7.650	Put	0	1.12471	-0.964608
8/17/2018	$44.00	$6.600	Put	0	0.418701	-1
8/17/2018	$43.00	$5.650	Put	0	0.887402	-0.956633
8/17/2018	$42.00	$4.750	Put	0	0.967658	-0.900132
8/17/2018	$41.00	$0.000	Put	0		0
8/17/2018	$40.00	$0.000	Put	0		0
8/17/2018	$39.00	$2.225	Put	1	0.912962	-0.678225
8/17/2018	$38.00	$0.000	Put	62		0
8/17/2018	$37.00	$0.025	Put	20	0.109644 (+0.003643)	-0.133123
8/17/2018	$36.00	$0.025	Put	7	0.276361 (+0.045453)	-0.059732
8/17/2018	$35.00	$0.000	Put	0		0
8/17/2018	$34.00	$0.000	Put	0		0
8/17/2018	$33.00	$0.000	Put	0		0
8/17/2018	$32.00	$0.000	Put	0		0
8/17/2018	$31.00	$0.000	Put	0		0
8/17/2018	$30.00	$0.000	Put	0		0
8/17/2018	$29.00	$0.000	Put	0		0
8/17/2018	$28.00	$0.000	Put	0		0
8/17/2018	$27.00	$0.000	Put	0		0
8/17/2018	$26.00	$0.000	Put	0		0
8/17/2018	$25.00	$0.000	Put	0		0
8/17/2018	$24.00	$0.000	Put	0		0
8/17/2018	$23.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/15/2018 by MarketBeat.com Staff

Featured Article: Trading Strategy Methods and Types