NASDAQ:PFF - iShares US Preferred Stock ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$36.1250 -0.12 (-0.32 %)
(As of 10/23/2018 04:00 PM ET)
Previous Close$36.24
Today's Range$36.06 - $36.26
52-Week Range$35.81 - $38.72
Volume3.07 million shs
Average Volume2.82 million shs
Market Capitalization$16.64 billion
P/E RatioN/A
Dividend Yield5.71%
Beta0.15

Options Chain

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$51.00$0.125Call000.7580760.04553
11/16/2018$50.00$0.125Call000.7215710.047153
11/16/2018$49.00$0.125Call000.6851040.049241
11/16/2018$48.00$0.000Call000
11/16/2018$47.00$0.000Call000
11/16/2018$46.00$0.000Call000
11/16/2018$45.00$0.000Call000
11/16/2018$44.00$0.000Call000
11/16/2018$43.00$0.000Call000
11/16/2018$42.00$0.000Call000
11/16/2018$41.00$0.075Call000.3113010.060963
11/16/2018$40.00$0.050Call000.24085 (-0.040938)0.053049
11/16/2018$39.00$0.000Call000
11/16/2018$38.00$0.025Call000.120459 (-0.014531)0.052976
11/16/2018$37.00$0.025Call0140.068025 (-0.009525)0.086891
11/16/2018$36.00$0.300Call42200 (+20)0.047712 (-0.017338)0.774616
11/16/2018$35.00$0.000Call0100
11/16/2018$34.00$0.000Call000
11/16/2018$33.00$3.775Call000.499802 (+0.132607)0.790152
11/16/2018$32.00$5.200Call000.749176 (+0.34995)0.770064
11/16/2018$31.00$5.800Call000.692649 (-0.104713)0.836652
11/16/2018$30.00$6.800Call000.784378 (+0.245307)0.853517
11/16/2018$29.00$7.800Call000.879559 (+0.268426)0.867345
11/16/2018$28.00$8.300Call000.591981 (-0.383444)0.974534
11/16/2018$27.00$9.300Call000.661077 (+0.005685)0.97702
11/16/2018$26.00$10.400Call000.882081 (+0.155547)0.952945
11/16/2018$25.00$11.300Call000.81142 (+0.014235)0.980371
11/16/2018$24.00$12.300Call000.888879 (+0.014448)0.982037
11/16/2018$23.00$13.300Call000.971268 (+0.018629)0.983326
11/16/2018$51.00$14.950Put000.684677 (-0.010179)-0.973183
11/16/2018$50.00$13.950Put000.653516 (+0.076825)-0.972083
11/16/2018$49.00$12.950Put000.620997 (-0.004515)-0.970981
11/16/2018$48.00$11.950Put000.586119 (+0.072316)-0.970057
11/16/2018$47.00$11.000Put000.60727 (+0.127387)-0.949754
11/16/2018$46.00$10.000Put000.566981-0.947282
11/16/2018$45.00$8.950Put000.475781-0.96469
11/16/2018$44.00$7.950Put000.434766 (-0.37666)-0.961904
11/16/2018$43.00$6.750Put000
11/16/2018$42.00$5.250Put000
11/16/2018$41.00$4.225Put000
11/16/2018$40.00$3.875Put000
11/16/2018$39.00$0.000Put000
11/16/2018$38.00$0.000Put010
11/16/2018$37.00$1.000Put02930.111819 (+0.014479)-0.804509
11/16/2018$36.00$0.175Put661490.0626 (-0.019896)-0.415959
11/16/2018$35.00$0.025Put032 (+10)0.085256 (-0.020764)-0.07156
11/16/2018$34.00$0.025Put060.140519 (-0.013475)-0.044147
11/16/2018$33.00$0.025Put04330.196856 (+0.01206)-0.033614
11/16/2018$32.00$0.025Put000.252513 (+0.014062)-0.026232
11/16/2018$31.00$0.075Put000.3736 (+0.0861)-0.049308
11/16/2018$30.00$0.000Put000
11/16/2018$29.00$0.000Put000
11/16/2018$28.00$0.000Put000
11/16/2018$27.00$0.000Put000
11/16/2018$26.00$0.000Put000
11/16/2018$25.00$0.000Put000
11/16/2018$24.00$0.000Put000
11/16/2018$23.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel