S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
Log in
NASDAQ:PFF

iShares Preferred and Income Securities ETF Options Chain and Prices

$38.30
+0.23 (+0.60 %)
(As of 01/19/2021 12:00 AM ET)
Add
Today's Range
$38.09
Now: $38.30
$38.31
50-Day Range
$37.61
MA: $38.18
$38.51
52-Week Range
$23.85
Now: $38.30
$38.56
Volume4.24 million shs
Average Volume7.12 million shs
Market Capitalization$19.35 billion
P/E RatioN/A
Dividend Yield4.84%
BetaN/A

Options Chain

iShares Preferred and Income Securities ETF (NASDAQ:PFF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$52.00$0.125Call0000
(+0)
0.6098430.0469990
2/19/2021$51.00$0.125Call0000
(+0)
0.578320.049040
2/19/2021$50.00$0.125Call0000
(+0)
0.546207
(+0.022765)
0.051380
2/19/2021$49.00$0.125Call0000
(+0)
0.5126950.0537810
2/19/2021$48.00$0.125Call0000
(+0)
0.478516
(+0.017064)
0.0566010
2/19/2021$47.00$0.125Call0000
(+0)
0.4457030.0608220
2/19/2021$46.00$0.125Call0000
(+0)
0.4101560.0649280
2/19/2021$45.00$0.125Call0000
(+0)
0.3748150.0704010
2/19/2021$44.00$0.125Call0000
(+0)
0.3359380.0775480
2/19/2021$43.00$0.125Call0000
(+0)
0.2914060.0863820
2/19/2021$42.00$0.025Call0005
(+0)
0.177734
(+0.001381)
0.03260
2/19/2021$41.00$0.075Call0000
(+0)
0.174188
(-0.001029)
0.0853720
2/19/2021$40.00$0.025Call0000
(+0)
0.097656
(-0.002866)
0.0558560
2/19/2021$39.00$0.025Call0007
(+4)
0.051758
(-0.01934)
0.0951570
2/19/2021$38.00$0.525Call217281871167
(+26)
0.087402
(-0.007837)
0.62082518
2/19/2021$37.00$1.400Call00025
(+1)
0.126839
(-0.016725)
0.8431390
2/19/2021$36.00$2.350Call90467
(+0)
0.160973
(-0.220131)
0.9271692
2/19/2021$35.00$3.350Call0000
(+0)
0.216235
(-0.219436)
0.9435220
2/19/2021$34.00$3.325Call0000
(+0)
0.00
2/19/2021$33.00$4.350Call0000
(+0)
0.00
2/19/2021$32.00$5.450Call0000
(+0)
0.00
2/19/2021$31.00$6.650Call0000
(+0)
0.00
2/19/2021$30.00$7.350Call0000
(+0)
0.00
2/19/2021$29.00$8.350Call0000
(+0)
0.00
2/19/2021$28.00$9.300Call0000
(+0)
0.00
2/19/2021$27.00$10.300Call0000
(+0)
0.00
2/19/2021$26.00$11.300Call0000
(+0)
0.00
2/19/2021$25.00$12.300Call0000
(+0)
0.00
2/19/2021$24.00$13.300Call0000
(+0)
0.00
2/19/2021$52.00$13.000Put0000
(+0)
0.00
2/19/2021$51.00$12.000Put0000
(+0)
0.00
2/19/2021$50.00$11.000Put0000
(+0)
0.00
2/19/2021$49.00$10.000Put0000
(+0)
0.00
2/19/2021$48.00$9.000Put0000
(+0)
0.00
2/19/2021$47.00$8.000Put0000
(+0)
0.00
2/19/2021$46.00$7.050Put0000
(+0)
0.00
2/19/2021$45.00$6.050Put0001
(+0)
0.00
2/19/2021$44.00$5.050Put0000
(+0)
0.00
2/19/2021$43.00$4.075Put0000
(+0)
0.00
2/19/2021$42.00$3.075Put0000
(+0)
0.00
2/19/2021$41.00$0.000Put0000
(+0)
0.00
2/19/2021$40.00$1.600Put0001
(+0)
0
2/19/2021$39.00$0.900Put00011
(+0)
0.094196
(-0.046654)
-0.7640990
2/19/2021$38.00$0.325Put20515540
(-1)
0.098317
(+0.005155)
-0.4065477
2/19/2021$37.00$0.175Put1210121612
(+152)
0.138672
(+0.00176)
-0.1983724
2/19/2021$36.00$0.200Put2120201171
(-11)
0.213379
(+0.026142)
-0.1556564
2/19/2021$35.00$0.100Put77028
(+3)
0.22756
(-0.00131)
-0.0829041
2/19/2021$34.00$0.000Put0000
(+0)
0.00
2/19/2021$33.00$0.000Put0000
(+0)
0.00
2/19/2021$32.00$0.000Put0000
(+0)
0.00
2/19/2021$31.00$0.000Put0000
(+0)
0.00
2/19/2021$30.00$0.050Put0000
(+0)
0.451904
(+0.035838)
-0.0248710
2/19/2021$29.00$0.050Put0000
(+0)
0.503528
(+0.038559)
-0.0225650
2/19/2021$28.00$0.125Put0000
(+0)
0.650781-0.0391340
2/19/2021$27.00$0.125Put0000
(+0)
0.713672-0.0358170
2/19/2021$26.00$0.125Put0000
(+0)
0.780664-0.0332120
2/19/2021$25.00$0.125Put0000
(+0)
0.849023-0.0307070
2/19/2021$24.00$0.125Put0000
(+0)
0.919417
(+0.063198)
-0.0283640
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.