NASDAQ:PFF - iShares US Preferred Stock ETF Options Chain

Get Started

$34.75 +0.04 (+0.12 %)

(As of 12/9/2018 04:00 PM ET)

Previous Close$34.75

Today's Range$34.70 - $34.89

52-Week Range$34.47 - $38.56

Volume4.36 million shs

Average Volume2.80 million shs

Market CapitalizationN/A

P/E RatioN/A

Dividend Yield5.74%

BetaN/A

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$50.00	$0.100	Call	0	0	1.00625 (+0.07755)	0.038264
12/21/2018	$49.00	$0.000	Call	0	0		0
12/21/2018	$48.00	$0.000	Call	0	0		0
12/21/2018	$47.00	$0.100	Call	0	0	0.864062 (+0.068359)	0.043029
12/21/2018	$46.00	$0.100	Call	0	0	0.812761	0.044964
12/21/2018	$45.00	$0.100	Call	0	0	0.76236	0.0478
12/21/2018	$44.00	$0.000	Call	0	0		0
12/21/2018	$43.00	$0.000	Call	0	0		0
12/21/2018	$42.00	$0.000	Call	0	0		0
12/21/2018	$41.00	$0.100	Call	0	0	0.541406	0.06307
12/21/2018	$40.00	$0.000	Call	0	0		0
12/21/2018	$39.00	$0.100	Call	0	0	0.418359	0.079484
12/21/2018	$38.00	$0.000	Call	0	0		0
12/21/2018	$37.00	$0.025	Call	0	0	0.196552 (+0.022616)	0.045243
12/21/2018	$36.00	$0.050	Call	0	85 (-22)	0.151239 (+0.044452)	0.103228
12/21/2018	$35.00	$0.125	Call	0	277 (+4)	0.093529 (+0.020384)	0.322499
12/21/2018	$34.00	$0.850	Call	5	1	0.149677 (+0.046015)	0.779324
12/21/2018	$33.00	$2.225	Call	0	0	0.44707	0.735799
12/21/2018	$32.00	$2.625	Call	0	0	0	0
12/21/2018	$31.00	$3.650	Call	0	0	0	0
12/21/2018	$30.00	$4.600	Call	0	0	0	0
12/21/2018	$29.00	$5.800	Call	0	0	0.582422 (-0.462378)	0.95441
12/21/2018	$28.00	$6.650	Call	0	0	0	0
12/21/2018	$27.00	$7.550	Call	0	0	0	0
12/21/2018	$26.00	$8.550	Call	0	0	0	0
12/21/2018	$25.00	$9.600	Call	0	0	0	0
12/21/2018	$24.00	$10.600	Call	0	0	0	0
12/21/2018	$23.00	$11.550	Call	0	0	0	0
12/21/2018	$22.00	$12.550	Call	0	0	0	0
12/21/2018	$50.00	$15.550	Put	0	0	1.04306 (+0.06415)	-0.954611
12/21/2018	$49.00	$14.550	Put	0	0	0.995223 (+0.060202)	-0.953086
12/21/2018	$48.00	$13.550	Put	0	0	0.947492 (+0.057784)	-0.951116
12/21/2018	$47.00	$12.550	Put	0	0	0.895681 (+0.053682)	-0.949592
12/21/2018	$46.00	$11.550	Put	0	0	0.845325 (+0.050726)	-0.947188
12/21/2018	$45.00	$10.550	Put	0	0	0.792969 (+0.046485)	-0.944637
12/21/2018	$44.00	$9.600	Put	0	0	0.803059 (+0.107279)	-0.926034
12/21/2018	$43.00	$8.700	Put	0	0	0.82218 (+0.177229)	-0.894473
12/21/2018	$42.00	$7.750	Put	0	0	0.795007	-0.875241
12/21/2018	$41.00	$5.950	Put	0	0		0
12/21/2018	$40.00	$5.000	Put	0	0		0
12/21/2018	$39.00	$3.900	Put	0	0		0
12/21/2018	$38.00	$3.500	Put	1	0	0.323438 (-0.102185)	-0.927472
12/21/2018	$37.00	$2.425	Put	0	26
12/21/2018	$36.00	$1.425	Put	0	70 (-2)
12/21/2018	$35.00	$0.600	Put	0	226 (+51)	0.123047 (+0.031738)	-0.688361
12/21/2018	$34.00	$0.225	Put	0	11 (+10)	0.165229 (+0.045094)	-0.301025
12/21/2018	$33.00	$0.075	Put	0	5 (+5)	0.19545 (+0.008344)	-0.111241
12/21/2018	$32.00	$0.050	Put	0	0	0.260972 (+0.007285)	-0.062916
12/21/2018	$31.00	$0.050	Put	0	0	0.338634 (-0.064206)	-0.04898
12/21/2018	$30.00	$0.000	Put	0	151		0
12/21/2018	$29.00	$0.125	Put	0	0	0.609766 (+0.05794)	-0.064236
12/21/2018	$28.00	$0.125	Put	0	0	0.70582 (+0.073369)	-0.056328
12/21/2018	$27.00	$0.100	Put	0	0	0.756429 (+0.037978)	-0.042871
12/21/2018	$26.00	$0.100	Put	0	0	0.852847	-0.03886
12/21/2018	$25.00	$0.000	Put	0	0		0
12/21/2018	$24.00	$0.000	Put	0	0		0
12/21/2018	$23.00	$0.100	Put	0	0	1.15824 (+0.06568)	-0.029226
12/21/2018	$22.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2018 by MarketBeat.com Staff