NASDAQ:PFF - iShares US Preferred Stock ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$34.75 +0.04 (+0.12 %)
(As of 12/9/2018 04:00 PM ET)
Previous Close$34.75
Today's Range$34.70 - $34.89
52-Week Range$34.47 - $38.56
Volume4.36 million shs
Average Volume2.80 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield5.74%
BetaN/A

Options Chain

iShares US Preferred Stock ETF (NASDAQ:PFF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$50.00$0.100Call001.00625 (+0.07755)0.038264
12/21/2018$49.00$0.000Call000
12/21/2018$48.00$0.000Call000
12/21/2018$47.00$0.100Call000.864062 (+0.068359)0.043029
12/21/2018$46.00$0.100Call000.8127610.044964
12/21/2018$45.00$0.100Call000.762360.0478
12/21/2018$44.00$0.000Call000
12/21/2018$43.00$0.000Call000
12/21/2018$42.00$0.000Call000
12/21/2018$41.00$0.100Call000.5414060.06307
12/21/2018$40.00$0.000Call000
12/21/2018$39.00$0.100Call000.4183590.079484
12/21/2018$38.00$0.000Call000
12/21/2018$37.00$0.025Call000.196552 (+0.022616)0.045243
12/21/2018$36.00$0.050Call085 (-22)0.151239 (+0.044452)0.103228
12/21/2018$35.00$0.125Call0277 (+4)0.093529 (+0.020384)0.322499
12/21/2018$34.00$0.850Call510.149677 (+0.046015)0.779324
12/21/2018$33.00$2.225Call000.447070.735799
12/21/2018$32.00$2.625Call0000
12/21/2018$31.00$3.650Call0000
12/21/2018$30.00$4.600Call0000
12/21/2018$29.00$5.800Call000.582422 (-0.462378)0.95441
12/21/2018$28.00$6.650Call0000
12/21/2018$27.00$7.550Call0000
12/21/2018$26.00$8.550Call0000
12/21/2018$25.00$9.600Call0000
12/21/2018$24.00$10.600Call0000
12/21/2018$23.00$11.550Call0000
12/21/2018$22.00$12.550Call0000
12/21/2018$50.00$15.550Put001.04306 (+0.06415)-0.954611
12/21/2018$49.00$14.550Put000.995223 (+0.060202)-0.953086
12/21/2018$48.00$13.550Put000.947492 (+0.057784)-0.951116
12/21/2018$47.00$12.550Put000.895681 (+0.053682)-0.949592
12/21/2018$46.00$11.550Put000.845325 (+0.050726)-0.947188
12/21/2018$45.00$10.550Put000.792969 (+0.046485)-0.944637
12/21/2018$44.00$9.600Put000.803059 (+0.107279)-0.926034
12/21/2018$43.00$8.700Put000.82218 (+0.177229)-0.894473
12/21/2018$42.00$7.750Put000.795007-0.875241
12/21/2018$41.00$5.950Put000
12/21/2018$40.00$5.000Put000
12/21/2018$39.00$3.900Put000
12/21/2018$38.00$3.500Put100.323438 (-0.102185)-0.927472
12/21/2018$37.00$2.425Put026
12/21/2018$36.00$1.425Put070 (-2)
12/21/2018$35.00$0.600Put0226 (+51)0.123047 (+0.031738)-0.688361
12/21/2018$34.00$0.225Put011 (+10)0.165229 (+0.045094)-0.301025
12/21/2018$33.00$0.075Put05 (+5)0.19545 (+0.008344)-0.111241
12/21/2018$32.00$0.050Put000.260972 (+0.007285)-0.062916
12/21/2018$31.00$0.050Put000.338634 (-0.064206)-0.04898
12/21/2018$30.00$0.000Put01510
12/21/2018$29.00$0.125Put000.609766 (+0.05794)-0.064236
12/21/2018$28.00$0.125Put000.70582 (+0.073369)-0.056328
12/21/2018$27.00$0.100Put000.756429 (+0.037978)-0.042871
12/21/2018$26.00$0.100Put000.852847-0.03886
12/21/2018$25.00$0.000Put000
12/21/2018$24.00$0.000Put000
12/21/2018$23.00$0.100Put001.15824 (+0.06568)-0.029226
12/21/2018$22.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/9/2018 by MarketBeat.com Staff

Featured Article: Insider Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel