Performant Financial (PFMT) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free PFMT Stock Alerts $2.57 -0.06 (-2.28%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Performant Financial Stock Price Performance5 Day Performance+4.90%1 Month Performance-11.38%3 Month Performance-5.17%6 Month Performance+20.66%Year-To-Date Performance-17.76%1 Year Performance-19.69% Receive PFMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Performant Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PFMT Stock Chart for Friday, April, 19, 2024 PFMT Chart by TradingView Performant Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$2.63$2.57-2.28%$2.66$2.4983,664 shs$197.68 million04/18/2024$2.61$2.63+0.77%$2.67$2.55195,739 shs$202.30 million04/17/2024$2.55$2.61+2.35%$2.62$2.54156,167 shs$200.76 million04/16/2024$2.48$2.55+2.82%$2.57$2.42172,201 shs$196.15 million04/15/2024$2.45$2.48+1.22%$2.53$2.43288,547 shs$190.76 million04/12/2024$2.62$2.45-6.49%$2.61$2.45178,515 shs$188.45 million Get the Latest News and Ratings for PFMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performant Financial and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$2.45$2.62+6.94%$2.64$2.40244,961 shs$201.53 million04/10/2024$2.68$2.45-8.58%$2.60$2.38381,409 shs$188.45 million04/09/2024$2.69$2.68-0.37%$2.76$2.68997,640 shs$206.15 million04/08/2024$2.72$2.69-1.10%$2.74$2.691.01 million shs$206.92 million04/05/2024$2.74$2.72-0.73%$2.74$2.7052,724 shs$209.22 million04/04/2024$2.74$2.74$2.79$2.71321,837 shs$210.76 million04/03/2024$2.76$2.74-0.72%$2.78$2.72166,461 shs$210.76 million04/02/2024$2.66$2.76+3.76%$2.77$2.58205,283 shs$212.30 million04/01/2024$2.94$2.66-9.52%$2.96$2.62849,332 shs$204.61 million03/29/2024$2.94$2.94$3.00$2.89706,618 shs$226.15 million03/28/2024$2.91$2.94+1.03%$3.00$2.89706,608 shs$226.15 million03/27/2024$2.84$2.91+2.46%$2.93$2.85255,590 shs$223.84 million03/26/2024$2.86$2.84-0.70%$2.89$2.8260,271 shs$218.45 million03/25/2024$2.86$2.86$2.89$2.8463,188 shs$219.99 million03/22/2024$2.90$2.86-1.38%$2.93$2.83108,123 shs$219.99 million03/21/2024$2.91$2.90-0.34%$2.94$2.89154,151 shs$223.07 million03/20/2024$2.90$2.91+0.34%$2.96$2.86154,875 shs$223.84 million03/19/2024$2.90$2.90$3.00$2.88158,573 shs$223.07 million03/18/2024$2.91$2.90-0.34%$2.95$2.86763,922 shs$223.07 million03/15/2024$2.86$2.91+1.75%$2.92$2.831.03 million shs$223.72 million03/14/2024$2.89$2.86-1.04%$2.92$2.84184,213 shs$219.88 million03/13/2024$3.04$2.89-4.93%$3.00$2.85575,803 shs$222.18 million03/12/2024$3.05$3.04-0.33%$3.09$2.99210,946 shs$233.70 million03/11/2024$3.00$3.05+1.67%$3.08$2.99166,996 shs$234.48 million03/08/2024$3.13$3.00-4.15%$3.23$2.97207,199 shs$230.64 million03/07/2024$3.02$3.13+3.64%$3.14$3.02420,722 shs$240.63 million03/06/2024$2.97$3.02+1.68%$3.05$2.94175,334 shs$232.18 million03/05/2024$3.00$2.97-1.00%$3.04$2.86295,829 shs$228.33 million03/04/2024$2.94$3.00+2.04%$3.01$2.93149,091 shs$230.64 million03/01/2024$2.91$2.94+1.03%$2.95$2.8696,309 shs$226.03 million02/29/2024$2.88$2.91+1.04%$2.94$2.8698,796 shs$223.72 million02/28/2024$2.86$2.88+0.70%$2.93$2.81128,021 shs$221.41 million02/27/2024$2.76$2.86+3.62%$2.87$2.7158,841 shs$219.86 million02/26/2024$2.78$2.76-0.72%$2.78$2.7032,642 shs$212.19 millionSecret Bull Market Starts in This Unusual Sector (Ad)"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. 02/23/2024$2.73$2.78+1.83%$2.79$2.7266,917 shs$213.73 million02/22/2024$2.71$2.73+0.74%$2.74$2.67102,076 shs$209.88 million02/21/2024$2.79$2.71-2.87%$2.81$2.70119,094 shs$208.35 million02/20/2024$2.86$2.79-2.45%$2.84$2.76165,720 shs$214.50 million02/19/2024$2.86$2.86$2.94$2.78154,200 shs$219.88 million02/16/2024$2.82$2.86+1.42%$2.94$2.78154,228 shs$219.88 million02/15/2024$2.69$2.82+4.83%$2.86$2.69164,625 shs$216.80 million02/14/2024$2.62$2.69+2.67%$2.71$2.6390,524 shs$206.81 million02/13/2024$2.90$2.62-9.66%$2.84$2.62191,460 shs$201.43 million02/12/2024$2.90$2.90$2.94$2.86130,860 shs$222.94 million02/09/2024$2.83$2.90+2.47%$2.90$2.76234,547 shs$222.95 million02/08/2024$2.84$2.83-0.35%$2.90$2.75249,313 shs$217.57 million02/07/2024$2.83$2.84+0.35%$2.89$2.82100,010 shs$218.34 million02/06/2024$2.81$2.83+0.71%$2.85$2.75107,774 shs$217.57 million02/05/2024$2.92$2.81-3.77%$3.02$2.80132,919 shs$216.03 million02/02/2024$2.91$2.92+0.34%$3.06$2.86330,169 shs$224.49 million02/01/2024$2.82$2.91+3.19%$2.96$2.81178,513 shs$223.72 million01/31/2024$2.84$2.82-0.70%$2.91$2.81114,959 shs$216.80 million01/30/2024$2.86$2.84-0.70%$2.90$2.7768,622 shs$218.34 million01/29/2024$2.83$2.86+1.06%$2.90$2.8285,836 shs$219.86 million01/26/2024$2.84$2.83-0.18%$2.93$2.8272,978 shs$217.57 million01/25/2024$2.79$2.84+1.61%$2.87$2.78121,471 shs$217.96 million01/24/2024$2.85$2.79-2.11%$2.89$2.76122,189 shs$214.50 million01/23/2024$2.81$2.85+1.42%$2.91$2.75183,319 shs$219.11 million01/22/2024$2.71$2.81+3.69%$2.90$2.73174,984 shs$216.03 million01/19/2024$2.69$2.71+0.74%$2.73$2.62235,666 shs$208.35 million01/18/2024$2.68$2.69+0.37%$2.71$2.64137,799 shs$206.81 million Related Companies: QUAD Stock Chart ARC Stock Chart GASS Stock Chart ESEA Stock Chart PESI Stock Chart ISSC Stock Chart MNTX Stock Chart SLDP Stock Chart SHIM Stock Chart SFWL Stock Chart Receive PFMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performant Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFMT) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceOptions trading has suddenly become more reliable.Eagle PublishingHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performant Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.