QQQ   280.36 (+1.60%)
AAPL   116.68 (+2.27%)
MSFT   211.65 (+2.12%)
FB   264.53 (+1.05%)
GOOGL   1,477.40 (+0.78%)
AMZN   3,208.52 (+2.02%)
TSLA   430.86 (+2.81%)
NVDA   543.83 (+2.80%)
BABA   292.78 (+5.72%)
CGC   14.71 (+1.45%)
GE   6.21 (+1.47%)
MU   47.91 (-5.52%)
AMD   82.42 (+0.79%)
T   28.47 (+0.60%)
F   6.65 (+0.76%)
ACB   4.80 (+2.56%)
GILD   62.81 (+1.14%)
NFLX   502.26 (+1.78%)
DIS   124.66 (-0.59%)
BA   166.95 (+2.05%)
BAC   24.16 (+1.64%)
QQQ   280.36 (+1.60%)
AAPL   116.68 (+2.27%)
MSFT   211.65 (+2.12%)
FB   264.53 (+1.05%)
GOOGL   1,477.40 (+0.78%)
AMZN   3,208.52 (+2.02%)
TSLA   430.86 (+2.81%)
NVDA   543.83 (+2.80%)
BABA   292.78 (+5.72%)
CGC   14.71 (+1.45%)
GE   6.21 (+1.47%)
MU   47.91 (-5.52%)
AMD   82.42 (+0.79%)
T   28.47 (+0.60%)
F   6.65 (+0.76%)
ACB   4.80 (+2.56%)
GILD   62.81 (+1.14%)
NFLX   502.26 (+1.78%)
DIS   124.66 (-0.59%)
BA   166.95 (+2.05%)
BAC   24.16 (+1.64%)
QQQ   280.36 (+1.60%)
AAPL   116.68 (+2.27%)
MSFT   211.65 (+2.12%)
FB   264.53 (+1.05%)
GOOGL   1,477.40 (+0.78%)
AMZN   3,208.52 (+2.02%)
TSLA   430.86 (+2.81%)
NVDA   543.83 (+2.80%)
BABA   292.78 (+5.72%)
CGC   14.71 (+1.45%)
GE   6.21 (+1.47%)
MU   47.91 (-5.52%)
AMD   82.42 (+0.79%)
T   28.47 (+0.60%)
F   6.65 (+0.76%)
ACB   4.80 (+2.56%)
GILD   62.81 (+1.14%)
NFLX   502.26 (+1.78%)
DIS   124.66 (-0.59%)
BA   166.95 (+2.05%)
BAC   24.16 (+1.64%)
QQQ   280.36 (+1.60%)
AAPL   116.68 (+2.27%)
MSFT   211.65 (+2.12%)
FB   264.53 (+1.05%)
GOOGL   1,477.40 (+0.78%)
AMZN   3,208.52 (+2.02%)
TSLA   430.86 (+2.81%)
NVDA   543.83 (+2.80%)
BABA   292.78 (+5.72%)
CGC   14.71 (+1.45%)
GE   6.21 (+1.47%)
MU   47.91 (-5.52%)
AMD   82.42 (+0.79%)
T   28.47 (+0.60%)
F   6.65 (+0.76%)
ACB   4.80 (+2.56%)
GILD   62.81 (+1.14%)
NFLX   502.26 (+1.78%)
DIS   124.66 (-0.59%)
BA   166.95 (+2.05%)
BAC   24.16 (+1.64%)
Log in
NASDAQ:PFMT

Performant Financial Options Chain and Prices

$0.96
+0.12 (+14.27 %)
(As of 09/30/2020 11:55 AM ET)
Add
Compare
Today's Range
$0.83
Now: $0.96
$0.96
50-Day Range
$0.58
MA: $0.65
$1.02
52-Week Range
$0.54
Now: $0.96
$1.20
Volume1,881 shs
Average Volume90,129 shs
Market Capitalization$52.52 million
P/E RatioN/A
Dividend YieldN/A
Beta-0.33

Options Chain

Performant Financial (NASDAQ:PFMT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$5.00$0.025Call0002
(+2)
4.6188
(-5.7312)
0.0983350
10/16/2020$2.50$0.050Call100065
(+37)
3.84436
(-2.3592)
0.1841391
10/16/2020$5.00$0.000Put2011
(+1)
0.00.02
10/16/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.