Free Trial

Pieris Pharmaceuticals (PIRS) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free PIRS Stock Alerts
$11.16
+0.02 (+0.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pieris Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-21.19%
3 Month
Performance
-15.45%
6 Month
Performance
-42.28%
Year-To-Date
Performance
-23.35%
1 Year
Performance
-83.78%
Receive PIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pieris Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PIRS Stock Chart for Friday, May, 10, 2024

PIRS Chart by TradingView

Pieris Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.14$11.16
+0.18%		$11.32$11.162,142 shs$13.81 million
05/08/2024$11.04$11.14
+0.91%		$11.25$10.908,821 shs$13.81 million
05/07/2024$11.06$11.04
-0.18%		$11.18$10.8710,608 shs$13.69 million
05/06/2024$11.08$11.06
-0.18%		$11.41$10.8017,029 shs$13.71 million
05/03/2024$11.24$11.08
-1.42%		$11.20$10.6031,361 shs$13.74 million
05/02/2024$11.68$11.24
-3.77%		$11.59$10.8281,346 shs$13.94 million
05/01/2024$11.71$11.68
-0.26%		$11.94$11.5047,621 shs$14.48 million
04/30/2024$11.71$11.71$11.90$11.6213,857 shs$14.52 million
04/29/2024$11.72$11.71
-0.09%		$12.14$11.5314,974 shs$14.49 million
04/26/2024$11.60$11.72
+1.03%		$11.93$11.5016,949 shs$14.53 million
04/25/2024$11.93$11.60
-2.77%		$11.74$11.3828,382 shs$14.38 million
04/24/2024$12.04$11.93
-0.91%		$11.93$11.1739,965 shs$1.18 billion
04/23/2024$11.69$12.04
+3.01%		$12.93$11.16115,526 shs$1.19 billion
04/22/2024$11.60$11.69
+0.76%		$12.08$11.2822,707 shs$14.45 million
04/19/2024$12.40$11.60
-6.45%		$12.45$11.0423,998 shs$14.35 million
04/18/2024$12.57$12.40
-1.34%		$13.35$12.258,120 shs$15.33 million
04/17/2024$13.12$12.57
-4.21%		$13.83$12.407,780 shs$15.54 million
04/16/2024$13.60$13.12
-3.53%		$13.84$12.804,004 shs$16.23 million
04/15/2024$13.74$13.60
-1.01%		$13.92$13.047,020 shs$16.82 million
04/12/2024$14.19$13.71
-3.38%		$14.39$13.622,909 shs$16.96 million
04/11/2024$14.16$14.19
+0.23%		$14.85$14.003,068 shs$17.55 million
04/10/2024$14.50$14.16
-2.37%		$14.79$14.003,492 shs$17.51 million
04/09/2024$13.86$14.50
+4.68%		$15.20$13.854,013 shs$17.94 million
04/08/2024$13.74$13.86
+0.81%		$14.40$13.643,296 shs$17.14 million
04/05/2024$13.72$13.74
+0.12%		$14.15$13.644,194 shs$16.99 million
04/04/2024$13.78$13.72
-0.46%		$14.72$13.605,138 shs$16.97 million
04/03/2024$14.24$13.78
-3.20%		$14.26$13.755,076 shs$17.05 million
04/02/2024$14.96$14.24
-4.81%		$14.83$14.026,306 shs$17.60 million
04/01/2024$14.66$14.96
+2.07%		$15.20$14.408,734 shs$18.49 million
03/29/2024$14.66$14.66$15.40$14.655,861 shs$18.11 million
03/28/2024$15.50$14.66
-5.42%		$15.40$14.664,983 shs$18.11 million
03/27/2024$15.04$15.50
+3.03%		$15.64$14.5415,420 shs$19.15 million
03/26/2024$14.54$15.04
+3.47%		$15.20$14.604,484 shs$18.58 million
03/25/2024$16.00$14.54
-9.15%		$16.00$14.3236,975 shs$17.96 million
03/22/2024$15.99$16.00
+0.05%		$17.60$15.699,175 shs$19.77 million
03/21/2024$16.80$15.99
-4.81%		$16.79$15.208,132 shs$19.76 million
03/20/2024$17.24$16.80
-2.55%		$19.21$16.579,435 shs$20.76 million
03/19/2024$16.80$17.24
+2.62%		$19.60$16.1030,919 shs$21.30 million
03/18/2024$13.52$16.80
+24.26%		$22.32$14.02118,629 shs$20.76 million
03/15/2024$13.68$13.52
-1.17%		$14.03$13.154,264 shs$16.71 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$13.94$13.68
-1.89%		$14.36$13.604,248 shs$16.90 million
03/13/2024$14.24$13.94
-2.08%		$14.74$13.203,589 shs$17.23 million
03/12/2024$13.60$14.24
+4.71%		$14.40$12.407,681 shs$17.60 million
03/11/2024$14.40$13.60
-5.56%		$14.88$13.362,830 shs$16.81 million
03/08/2024$14.23$14.40
+1.18%		$14.92$13.547,155 shs$17.79 million
03/07/2024$13.53$14.23
+5.20%		$14.40$13.444,109 shs$17.59 million
03/06/2024$13.76$13.53
-1.69%		$14.40$13.445,995 shs$16.72 million
03/05/2024$13.59$13.76
+1.24%		$14.79$13.6714,106 shs$17.00 million
03/04/2024$13.84$13.59
-1.79%		$13.84$13.223,625 shs$16.80 million
03/01/2024$13.21$13.84
+4.78%		$13.84$13.143,073 shs$17.10 million
02/29/2024$13.61$13.21
-2.94%		$13.59$13.201,744 shs$16.32 million
02/28/2024$12.85$13.61
+5.92%		$13.76$12.838,705 shs$16.81 million
02/27/2024$13.28$12.85
-3.25%		$13.60$12.573,130 shs$15.88 million
02/26/2024$13.01$13.28
+2.09%		$13.36$12.622,858 shs$16.41 million
02/23/2024$12.90$13.01
+0.81%		$13.44$12.403,146 shs$16.07 million
02/22/2024$13.61$12.90
-5.17%		$13.59$12.333,624 shs$15.95 million
02/21/2024$13.53$13.61
+0.59%		$13.76$12.713,406 shs$16.81 million
02/20/2024$12.50$13.53
+8.26%		$13.60$12.633,132 shs$16.72 million
02/19/2024$12.50$12.50$13.42$12.174,384 shs$15.44 million
02/16/2024$12.70$12.50
-1.58%		$13.42$12.174,369 shs$15.44 million
02/15/2024$12.40$12.70
+2.39%		$12.80$12.003,391 shs$15.69 million
02/14/2024$12.43$12.40
-0.26%		$13.00$11.885,489 shs$15.32 million
02/13/2024$12.96$12.43
-4.07%		$13.20$12.247,538 shs$15.36 million
02/12/2024$13.20$12.96
-1.82%		$13.70$12.883,253 shs$16.01 million
02/09/2024$12.85$13.20
+2.74%		$13.42$12.834,089 shs$16.31 million

Related Companies:
This page (NASDAQ:PIRS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society