S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:PIRS

Pieris Pharmaceuticals (PIRS) Stock Chart & Stock Price History

$0.30
+0.01 (+3.50%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.27
▼
$0.31
50-Day Range
$0.20
▼
$0.44
52-Week Range
$0.16
▼
$1.97
Volume
1.14 million shs
Average Volume
1.63 million shs
Market Capitalization
$29.26 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Pieris Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-14.50%
3 Month
Performance
+73.71%
6 Month
Performance
-69.80%
Year-To-Date
Performance
-71.54%
1 Year
Performance
-73.33%
Receive PIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pieris Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


PIRS Stock Chart for Wednesday, October, 4, 2023

PIRS Chart by TradingView

Pieris Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$0.30$0.28
-4.43%		$0.31$0.27747,920 shs$28.15 million
09/29/2023$0.30$0.30
-0.67%		$0.31$0.29453,552 shs$29.46 million
09/28/2023$0.30$0.30
+0.87%		$0.31$0.29237,392 shs$29.66 million
09/27/2023$0.31$0.30
-2.84%		$0.31$0.29506,013 shs$29.40 million
09/26/2023$0.33$0.31
-5.82%		$0.33$0.301.11 million shs$30.26 million
09/25/2023$0.32$0.33
+1.56%		$0.34$0.321.17 million shs$32.13 million
09/22/2023$0.33$0.32
-1.84%		$0.33$0.31414,953 shs$31.63 million
09/21/2023$0.32$0.33
+2.58%		$0.33$0.30858,542 shs$32.23 million
09/20/2023$0.31$0.32
+1.21%		$0.32$0.31230,440 shs$31.42 million
09/19/2023$0.32$0.31
-0.95%		$0.32$0.30624,763 shs$31.04 million
09/18/2023$0.31$0.32
+1.60%		$0.32$0.30722,109 shs$31.34 million
09/15/2023$0.33$0.31
-4.88%		$0.33$0.31834,789 shs$30.84 million
09/14/2023$0.32$0.33
+1.42%		$0.33$0.31870,079 shs$32.42 million
09/13/2023$0.33$0.32
-0.86%		$0.35$0.311.27 million shs$31.97 million
09/12/2023$0.32$0.33
+3.26%		$0.33$0.30882,685 shs$32.25 million
09/11/2023$0.30$0.32
+5.30%		$0.32$0.30778,215 shs$31.23 million
09/08/2023$0.33$0.30
-8.12%		$0.32$0.301.49 million shs$29.66 million
09/07/2023$0.33$0.33
-1.80%		$0.33$0.311.14 million shs$32.28 million
09/06/2023$0.33$0.33$0.34$0.321.16 million shs$32.87 million
09/05/2023$0.35$0.33
-3.96%		$0.34$0.32778,999 shs$32.87 million
09/04/2023$0.35$0.35$0.35$0.331.59 million shs$34.22 million
09/01/2023$0.34$0.35
+2.03%		$0.35$0.331.58 million shs$34.22 million
08/31/2023$0.34$0.34
-0.70%		$0.35$0.311.76 million shs$33.54 million
08/30/2023$0.36$0.34
-6.05%		$0.38$0.322.93 million shs$33.78 million
08/29/2023$0.35$0.36
+5.12%		$0.39$0.343.62 million shs$35.95 million
08/28/2023$0.33$0.35
+5.17%		$0.36$0.293.93 million shs$34.20 million
08/25/2023$0.43$0.33
-23.49%		$0.42$0.2610.16 million shs$32.52 million
08/24/2023$0.44$0.43
-2.05%		$0.52$0.3713.16 million shs$42.51 million
08/23/2023$0.37$0.44
+19.68%		$0.45$0.389.57 million shs$43.40 million
08/22/2023$0.32$0.37
+16.26%		$0.40$0.338.23 million shs$36.26 million
08/21/2023$0.28$0.32
+11.52%		$0.34$0.295.41 million shs$31.19 million
08/18/2023$0.26$0.28
+8.81%		$0.30$0.254.01 million shs$27.97 million
08/17/2023$0.24$0.26
+8.06%		$0.28$0.258.31 million shs$25.70 million
08/16/2023$0.24$0.24
+0.08%		$0.29$0.245.01 million shs$23.78 million
08/15/2023$0.23$0.24
+3.00%		$0.25$0.23932,263 shs$23.76 million
08/14/2023$0.24$0.23
-1.48%		$0.25$0.221.04 million shs$23.07 million
08/11/2023$0.23$0.24
+4.82%		$0.24$0.22741,684 shs$19.43 million
08/10/2023$0.22$0.23
+2.96%		$0.23$0.22629,494 shs$18.54 million
08/09/2023$0.22$0.22
-0.41%		$0.23$0.22756,652 shs$18.00 million
08/08/2023$0.22$0.22
-0.32%		$0.23$0.22580,724 shs$18.08 million
08/07/2023$0.24$0.22
-5.91%		$0.24$0.22846,779 shs$18.13 million
08/04/2023$0.23$0.24
+3.39%		$0.25$0.231.17 million shs$19.28 million
08/03/2023$0.22$0.23
+2.90%		$0.23$0.21901,331 shs$18.64 million
08/02/2023$0.22$0.22
+0.45%		$0.22$0.211.05 million shs$18.12 million
08/01/2023$0.22$0.22
-0.50%		$0.22$0.22460,156 shs$18.04 million
07/31/2023$0.22$0.22
+1.52%		$0.23$0.211.63 million shs$18.13 million
07/28/2023$0.20$0.22
+7.19%		$0.22$0.20605,576 shs$17.86 million
07/27/2023$0.22$0.20
-6.19%		$0.22$0.20633,152 shs$16.66 million
07/26/2023$0.22$0.22
-0.92%		$0.22$0.21628,049 shs$17.76 million
07/25/2023$0.23$0.22
-5.00%		$0.23$0.211.26 million shs$17.92 million
07/24/2023$0.23$0.23
+0.44%		$0.25$0.213.38 million shs$18.87 million
07/21/2023$0.20$0.23
+12.25%		$0.23$0.201.84 million shs$18.78 million
07/20/2023$0.21$0.20
-1.92%		$0.21$0.201.91 million shs$16.73 million
07/19/2023$0.21$0.21
-0.62%		$0.22$0.185.73 million shs$17.06 million
07/18/2023$0.19$0.21
+11.81%		$0.37$0.2059.46 million shs$17.17 million
07/17/2023$0.20$0.19
-4.00%		$0.20$0.19530,505 shs$15.35 million
07/14/2023$0.20$0.20
-3.42%		$0.21$0.191.03 million shs$15.99 million
07/13/2023$0.20$0.20
+1.00%		$0.21$0.191.28 million shs$16.56 million
07/12/2023$0.19$0.20
+2.62%		$0.20$0.191.05 million shs$16.40 million
07/11/2023$0.18$0.19
+7.03%		$0.20$0.181.64 million shs$15.98 million
07/10/2023$0.17$0.18
+8.98%		$0.19$0.172.72 million shs$14.93 million
07/07/2023$0.18$0.17
-4.84%		$0.18$0.173.45 million shs$13.70 million
07/06/2023$0.18$0.18
-1.13%		$0.18$0.171.26 million shs$14.40 million
07/05/2023$0.17$0.18
+4.17%		$0.19$0.172.33 million shs$14.56 million
07/04/2023$0.17$0.17$0.18$0.163.35 million shs$13.98 million
07/03/2023$0.17$0.17
+2.96%		$0.18$0.163.35 million shs$13.98 million

Related Companies:
This page (NASDAQ:PIRS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -