Pieris Pharmaceuticals (PIRS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PIRS Stock Alerts $0.21 +0.04 (+23.53%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Pieris Pharmaceuticals Stock Price Performance5 Day Performance+20.48%1 Month Performance+34.44%3 Month Performance+34.87%6 Month Performance-33.75%Year-To-Date Performance+15.38%1 Year Performance-82.64% Receive PIRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pieris Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency PIRS Stock Chart for Tuesday, March, 19, 2024 PIRS Chart by TradingView Pieris Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$0.17$0.21+24.26%$0.28$0.189.49 million shs$20.76 million03/15/2024$0.17$0.17-1.17%$0.18$0.16341,152 shs$16.71 million03/14/2024$0.17$0.17-1.89%$0.18$0.17339,808 shs$16.90 million03/13/2024$0.18$0.17-2.08%$0.18$0.17287,129 shs$17.23 million03/12/2024$0.17$0.18+4.71%$0.18$0.16614,490 shs$17.60 million03/11/2024$0.18$0.17-5.56%$0.19$0.17226,433 shs$16.81 million Get the Latest News and Ratings for PIRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pieris Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$0.18$0.18+1.18%$0.19$0.17572,416 shs$17.79 million03/07/2024$0.17$0.18+5.20%$0.18$0.17328,681 shs$17.59 million03/06/2024$0.17$0.17-1.69%$0.18$0.17479,577 shs$16.72 million03/05/2024$0.17$0.17+1.24%$0.18$0.171.13 million shs$17.00 million03/04/2024$0.17$0.17-1.79%$0.17$0.17289,982 shs$16.80 million03/01/2024$0.17$0.17+4.78%$0.17$0.16245,857 shs$17.10 million02/29/2024$0.17$0.17-2.94%$0.17$0.17139,502 shs$16.32 million02/28/2024$0.16$0.17+5.92%$0.17$0.16696,436 shs$16.81 million02/27/2024$0.17$0.16-3.25%$0.17$0.16250,436 shs$15.88 million02/26/2024$0.16$0.17+2.09%$0.17$0.16228,611 shs$16.41 million02/23/2024$0.16$0.16+0.81%$0.17$0.16251,674 shs$16.07 million02/22/2024$0.17$0.16-5.17%$0.17$0.15289,882 shs$15.95 million02/21/2024$0.17$0.17+0.59%$0.17$0.16272,489 shs$16.81 million02/20/2024$0.16$0.17+8.26%$0.17$0.16250,547 shs$16.72 million02/19/2024$0.16$0.16$0.17$0.15350,700 shs$15.44 million02/16/2024$0.16$0.16-1.58%$0.17$0.15349,549 shs$15.44 million02/15/2024$0.16$0.16+2.39%$0.16$0.15271,244 shs$15.69 million02/14/2024$0.16$0.16-0.26%$0.16$0.15439,159 shs$15.32 million02/13/2024$0.16$0.16-4.07%$0.17$0.15603,002 shs$15.36 million02/12/2024$0.17$0.16-1.82%$0.17$0.16260,214 shs$16.01 million02/09/2024$0.16$0.17+2.74%$0.17$0.16327,091 shs$16.31 million02/08/2024$0.17$0.16-5.97%$0.17$0.16331,709 shs$15.88 million02/07/2024$0.17$0.17-2.29%$0.18$0.17148,760 shs$16.88 million02/06/2024$0.18$0.17-0.11%$0.18$0.1777,934 shs$17.28 million02/05/2024$0.18$0.18-3.85%$0.19$0.17340,988 shs$17.30 million02/02/2024$0.18$0.18+1.17%$0.18$0.18105,308 shs$17.99 million02/01/2024$0.18$0.18-2.70%$0.19$0.18264,164 shs$17.78 million01/31/2024$0.18$0.18+5.24%$0.19$0.17620,422 shs$18.28 million01/30/2024$0.18$0.18-1.40%$0.18$0.1774,740 shs$17.37 million01/29/2024$0.16$0.18+8.66%$0.19$0.17253,762 shs$17.62 million01/26/2024$0.16$0.16+2.56%$0.16$0.16317,183 shs$16.21 million01/25/2024$0.16$0.16$0.17$0.16198,952 shs$15.81 million01/24/2024$0.17$0.16-4.48%$0.17$0.16244,506 shs$15.81 million01/23/2024$0.16$0.17+1.89%$0.17$0.16397,234 shs$16.55 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$0.17$0.16-1.44%$0.17$0.16141,420 shs$16.24 million01/19/2024$0.17$0.17-0.42%$0.17$0.17171,065 shs$16.48 million01/18/2024$0.17$0.17-0.89%$0.17$0.16146,270 shs$16.55 million01/17/2024$0.17$0.17-0.82%$0.18$0.17247,694 shs$16.70 million01/16/2024$0.18$0.17-4.81%$0.18$0.17413,587 shs$16.83 million01/15/2024$0.18$0.18$0.18$0.17638,700 shs$17.68 million01/12/2024$0.17$0.18+5.98%$0.18$0.17631,358 shs$16.69 million01/11/2024$0.17$0.17-1.34%$0.18$0.17385,699 shs$16.69 million01/10/2024$0.17$0.17-0.64%$0.18$0.17269,204 shs$16.91 million01/09/2024$0.17$0.17+0.35%$0.19$0.17187,931 shs$17.02 million01/08/2024$0.18$0.17-2.61%$0.18$0.17476,876 shs$16.96 million01/05/2024$0.18$0.18-1.56%$0.18$0.17122,288 shs$17.42 million01/04/2024$0.18$0.18-1.10%$0.18$0.18119,877 shs$17.69 million01/03/2024$0.19$0.18-2.79%$0.19$0.18242,207 shs$17.89 million01/02/2024$0.18$0.19+2.31%$0.19$0.18468,132 shs$18.41 million01/01/2024$0.18$0.18$0.19$0.18298,100 shs$17.99 million12/29/2023$0.19$0.18-2.52%$0.19$0.18287,648 shs$17.99 million12/28/2023$0.18$0.19+1.52%$0.20$0.181.51 million shs$18.46 million12/27/2023$0.18$0.18+3.43%$0.19$0.181.19 million shs$18.18 million12/26/2023$0.16$0.18+12.82%$0.18$0.161.32 million shs$17.58 million12/25/2023$0.16$0.16$0.17$0.15728,600 shs$15.58 million12/22/2023$0.15$0.16+1.74%$0.17$0.15726,380 shs$15.58 million12/21/2023$0.15$0.15+1.97%$0.16$0.15624,242 shs$15.31 million12/20/2023$0.16$0.15-3.12%$0.16$0.15321,675 shs$15.02 million12/19/2023$0.16$0.16+0.71%$0.16$0.15196,925 shs$15.50 million12/18/2023$0.17$0.16-5.69%$0.17$0.15481,352 shs$15.39 million Related Companies: Aytu BioPharma Stock Price Chart Indaptus Therapeutics Stock Price Chart Synlogic Stock Price Chart Fortress Biotech Stock Price Chart RenovoRx Stock Price Chart AgeX Therapeutics Stock Price Chart Xilio Therapeutics Stock Price Chart TFF Pharmaceuticals Stock Price Chart Talphera Stock Price Chart Aptorum Group Stock Price Chart Receive PIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pieris Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIRS) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Companytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pieris Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.